RedTeam (SN61) Live Price

RedTeam logo
SN61RedTeam
BRL 8.27+ 15.58%
Market Cap
BRL 22.53M
15.02%
Volume (24)
BRL 5,249,492
1.53%
Circulating Supply
2,747,895 SN61
Issue Date
-

Data provided by Coingecko API

SN61 price Statistics

RedTeam Price Today

RedTeam Price
BRL 8.27

Price Change

BRL 1.12
15.58%
24h Low / 24h High
BRL 6.74 / BRL 8.8

Trading Volume

BRL 5,249,492
1.53%
Volume / Market Cap
0.23302762
Market Dominance
0.000098906767%
Market Rank
#2527

RedTeam Supply

Circulating Supply
2,747,895.015 SN61
Total Supply
2,747,895.015 SN61
Max Supply
21,000,000 SN61

RedTeam Market Cap

Market Cap
BRL 22,527,338
15.02%

Fully Diluted
Market Cap

BRL 22,527,338
4.52%

RedTeam Price Yesterday

Yesterday's Low / High
BRL 8.5277607 / BRL 8.6451343
Yesterday's Open / Close
BRL 8.5277607 / BRL 8.6451343
Yesterday's Change
3.69%
Yesterday's Volume
BRL 4,890,075.7

RedTeam Price History

7d Low / 7d High
BRL 0.72707385 / BRL 1.6203357
30d Low / 30d High
BRL 6.78445 / BRL 8.6451343
90d Low / 90d High
BRL 5.7575155 / BRL 8.6451343
52 Week Low / 52 Week High
BRL 3.8932158 / BRL 8.6798143
All Time HighJun 10, 2025 (4 months ago)
BRL 15.18
46.56%
All Time LowSep 28, 2025 (16 days ago)
BRL 3.38
139.85%

Data provided by Coingecko API

SN61 to BRL converter

RedTeam
RedTeamSN61
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time RedTeam Price Chart (SN61 to BRL)

SN61BRL by TradingView

RedTeam Exchanges

Instant crypto to crypto exchange coming soon!

RedTeam Historical Price Data (BRL)

Date
10/14/2025
BRL 7.658268
BRL 0
BRL 8.645134
BRL 6.78445
10/13/2025
BRL 6.711826
BRL 7.658268
BRL 7.765378
BRL 6.639213
10/12/2025
BRL 6.593051
BRL 6.711826
BRL 6.767259
BRL 5.757515
10/11/2025
BRL 6.57647
BRL 6.593051
BRL 7.575081
BRL 6.341359
10/10/2025
BRL 8.537956
BRL 6.57647
BRL 8.642044
BRL 6.476617
10/9/2025
BRL 4.052067
BRL 8.537956
BRL 8.679814
BRL 4.034462
10/8/2025
BRL 3.933695
BRL 4.052067
BRL 4.14236
BRL 3.893216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

18 hours, 52 minutes and 13 seconds

Explore Our Other Products for SN61

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,511
0.62%
Market CapBRL 2.24T
VolumeBRL 89.32B
2
BRL 4,120.05
0.12%
Market CapBRL 497.14B
VolumeBRL 62.27B
4
BRL 1,212.81
2.15%
Market CapBRL 168.74B
VolumeBRL 8.29B
5
BRL 2.5
1.17%
Market CapBRL 149.63B
VolumeBRL 7.19B
6
BRL 203.69
0.59%
Market CapBRL 111.35B
VolumeBRL 12.67B
9
BRL 0.2
0.56%
Market CapBRL 30.88B
VolumeBRL 4.18B

Data provided by Coingecko API

More Cryptocurrencies

2524
BRL 4.17
0.89%
Market CapBRL 22.58M
VolumeBRL 101,731
2525
BRL 0.21
0.21%
Market CapBRL 22.55M
VolumeBRL 21,327
2526
BRL 0.00000006
2.38%
Market CapBRL 22.53M
VolumeBRL 671,554
2529
Market CapBRL 22.51M
VolumeBRL 24,011
2531
BRL 0.08
3.12%
Market CapBRL 22.48M
VolumeBRL 2.9M

Data provided by Coingecko API