RedTeam (SN61) Live Price

RedTeam logo
SN61RedTeam
BRL 5.85+ 4.17%
Market Cap
BRL 10.65M
4.89%
Volume (24)
BRL 13,919
0%
Circulating Supply
1,821,074 SN61
Issue Date
-

Data provided by Coingecko API

SN61 price Statistics

RedTeam Price Today

RedTeam Price
BRL 5.85

Price Change

BRL 0.233934
4.17%
24h Low / 24h High
BRL 5.61 / BRL 5.88

Trading Volume

BRL 13,919.39
Volume / Market Cap
0.0013075734
Market Dominance
0.000048429786%
Market Rank
#3140

RedTeam Supply

Circulating Supply
1,821,074.102 SN61
Total Supply
1,821,074.102 SN61
Max Supply
21,000,000 SN61

RedTeam Market Cap

Market Cap
BRL 10,645,207
4.89%

Fully Diluted
Market Cap

BRL 10,645,207
4.17%

RedTeam Price Yesterday

Yesterday's Low / High
BRL 5.6115577 / BRL 5.6115577
Yesterday's Open / Close
BRL 5.6115577 / BRL 5.6115577
Yesterday's Change
4.25%
Yesterday's Volume
BRL 8,330.0429

RedTeam Price History

7d Low / 7d High
BRL 1.0125875 / BRL 1.3524092
30d Low / 30d High
BRL 5.6115577 / BRL 5.8657792
90d Low / 90d High
BRL 5.6115577 / BRL 6.5550997
52 Week Low / 52 Week High
BRL 5.6115577 / BRL 7.5286491
All Time HighJun 10, 2025 (1 months ago)
BRL 15.18
61.49%
All Time LowAug 2, 2025 (1 days ago)
BRL 5.61
4.17%

Data provided by Coingecko API

SN61 to BRL converter

RedTeam
RedTeamSN61
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time RedTeam Price Chart (SN61 to BRL)

SN61BRL by TradingView

RedTeam Exchanges

Instant crypto to crypto exchange coming soon!

RedTeam Historical Price Data (BRL)

Date
8/2/2025
BRL 5.823166
BRL 0
BRL 5.865779
BRL 5.611558
8/1/2025
BRL 6.043401
BRL 5.823166
BRL 6.102352
BRL 5.823166
7/31/2025
BRL 6.380525
BRL 6.043401
BRL 6.543274
BRL 6.038343
7/30/2025
BRL 6.591017
BRL 6.380525
BRL 6.61826
BRL 6.259802
7/29/2025
BRL 6.928513
BRL 6.591017
BRL 7.057345
BRL 6.466724
7/28/2025
BRL 7.45684
BRL 6.928513
BRL 7.522506
BRL 6.926821
7/27/2025
BRL 7.427093
BRL 7.45684
BRL 7.528649
BRL 7.327112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 57 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,455
1.38%
Market CapBRL 2.28T
VolumeBRL 25.52B
2
BRL 3,503.16
2.37%
Market CapBRL 422.73B
VolumeBRL 19.02B
3
BRL 2.93
4.21%
Market CapBRL 173.58B
VolumeBRL 4.8B
5
BRL 752.94
1.61%
Market CapBRL 104.86B
VolumeBRL 872.76M
6
BRL 162.06
1.84%
Market CapBRL 87.2B
VolumeBRL 3.74B
10
BRL 0.2
2.84%
Market CapBRL 29.98B
VolumeBRL 1.51B

Data provided by Coingecko API

More Cryptocurrencies

3137
BRL 0.25
6.13%
Market CapBRL 10.68M
VolumeBRL 7,650
3139
BRL 92.78
3.88%
Market CapBRL 10.67M
VolumeBRL 2,025
3142
BRL 0.11
1.96%
Market CapBRL 10.66M
VolumeBRL 2.31M
3141
Market CapBRL 10.64M
VolumeBRL 4,279
3143
BRL 5.42
5.49%
Market CapBRL 10.62M
VolumeBRL 298,104

Data provided by Coingecko API