Цена Refund (RFD) Текущая стоимость

Refund logo
RFDRefund
GBP 0,000003 -10.36%
Рыночная капитализация
GBP 3,07M
7.74%
Объём (сутки)
GBP 158 961
0.56%
В обращении
1 000 000 000 000 RFD
Дата эмиссии
-

Data provided by Coingecko API

RFD Статистика цены

Refund Цена сегодня

Refund Цена
GBP 0,00000303

Изменение цены

GBP <0.000001
10.36%
24ч. мин. / 24ч. макс.
GBP 0,000003 / GBP 0,0000035

Объем

GBP 158 961
0.56%
Объем / Рыночная капитализация
0,051853297
Доминирование
0,00010548199%
Рейтинг
#2495

Refund Предложение

В обращении
1 000 000 000 000 RFD
Общее предложение
1 000 000 000 000 RFD
Максимальное предложение
1 000 000 000 000 RFD

Refund Рыночная капитализация

Рыночная капитализация
GBP 3 065 591
7.74%

Разбавленная рыночная капитализация

GBP 3 065 591
10.84%

Refund Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000003434965 / GBP 0,0000034418643
Вчерашняя цена открытия / закрытия
GBP 0,0000034418643 / GBP 0,000003434965
Вчерашнее изменение цены
11.88%
Вчерашний объем
GBP 147 941,07

Refund История цены

Мин. / макс цена за 7 дней
GBP 0,0000043943926 / GBP 0,000004776562
Мин. / максцена за 30 дней
GBP 0,0000032519344 / GBP 0,0000035399669
Мин. / макс цена за 90 дней
GBP 0,0000032519344 / GBP 0,0000035927065
Мин. / макс цена за 52 недели
GBP 0,0000032519344 / GBP 0,0000035927065
Исторический макс.май 23, 2023 (2 лет назад)
GBP 0,00008444
96.34%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,00000132
133.74%

Data provided by Coingecko API

Конвертер RFD GBP

Refund
RefundRFD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RFD Safely with 3Commas

Use a proven backtested strategy for RFD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Refund в реальном времени (RFD к GBP)

    RFDGBP от TradingView

    Refund обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Refund (GBP)

    Дата
    01.09.2025
    GBP 0,000003
    GBP 0
    GBP 0,000003
    GBP 0,000003
    31.08.2025
    GBP 0,000004
    GBP 0,000003
    GBP 0,000004
    GBP 0,000003
    30.08.2025
    GBP 0,000003
    GBP 0,000004
    GBP 0,000004
    GBP 0,000003
    29.08.2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000004
    GBP 0,000003
    28.08.2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000004
    GBP 0,000003
    27.08.2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000004
    GBP 0,000003
    26.08.2025
    GBP 0,000004
    GBP 0,000003
    GBP 0,000004
    GBP 0,000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 23 minutes undefined 30 seconds

    Explore Our Other Products for RFD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 947
    2.19%
    КапитализацияGBP 2,21T
    ОбъёмGBP 49,1B
    2
    GBP 4 313,24
    0.17%
    КапитализацияGBP 520,37B
    ОбъёмGBP 30,04B
    4
    GBP 2,8
    2.61%
    КапитализацияGBP 166,38B
    ОбъёмGBP 7,63B
    5
    GBP 849,68
    0.51%
    КапитализацияGBP 118,27B
    ОбъёмGBP 1,49B
    6
    GBP 203,96
    3.04%
    КапитализацияGBP 110,32B
    ОбъёмGBP 8,08B
    9
    GBP 0,212614
    0.87%
    КапитализацияGBP 32,04B
    ОбъёмGBP 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    2491
    GBP 0,00607259
    1.09%
    КапитализацияGBP 3,08M
    ОбъёмGBP 1,24M
    2492
    GBP 0,0154008
    1.69%
    КапитализацияGBP 3,08M
    ОбъёмGBP 33 323
    2500
    GBP 0,00627825
    1.69%
    КапитализацияGBP 3,07M
    ОбъёмGBP 30 718
    2496
    GBP 0,00307187
    3.66%
    КапитализацияGBP 3,07M
    ОбъёмGBP 45 963
    2497
    GBP 0,278694
    4.63%
    КапитализацияGBP 3,07M
    ОбъёмGBP 12 306

    Data provided by Coingecko API