Refund (RFD) Live Price

Refund logo
RFDRefund
GBP 0.000003+ 2.03%
Market Cap
GBP 3.5M
0.12%
Volume (24)
GBP 162,226
0.57%
Circulating Supply
1,000,000,000,000 RFD
Issue Date
-

Data provided by Coingecko API

RFD price Statistics

Refund Price Today

Refund Price
GBP 0.00000346

Price Change

GBP <0.000001
2.03%
24h Low / 24h High
GBP 0.00000332 / GBP 0.00000355

Trading Volume

GBP 162,226
0.57%
Volume / Market Cap
0.046382541
Market Dominance
0.00011931048%
Market Rank
#2385

Refund Supply

Circulating Supply
1,000,000,000,000 RFD
Total Supply
1,000,000,000,000 RFD
Max Supply
1,000,000,000,000 RFD

Refund Market Cap

Market Cap
GBP 3,497,566
0.12%

Fully Diluted
Market Cap

GBP 3,497,566
2.22%

Refund Price Yesterday

Yesterday's Low / High
GBP 0.000003402003 / GBP 0.00000344113
Yesterday's Open / Close
GBP 0.000003402003 / GBP 0.00000344113
Yesterday's Change
1.12%
Yesterday's Volume
GBP 149,229.63

Refund Price History

7d Low / 7d High
GBP 0.0000042290328 / GBP 0.000004922818
30d Low / 30d High
GBP 0.0000033435764 / GBP 0.0000035389195
90d Low / 90d High
GBP 0.0000033370621 / GBP 0.0000035928515
52 Week Low / 52 Week High
GBP 0.0000031463666 / GBP 0.0000036253552
All Time HighMay 23, 2023 (2 years ago)
GBP 0.00008444
95.90%
All Time LowApr 7, 2025 (4 months ago)
GBP 0.00000132
161.70%

Data provided by Coingecko API

RFD to GBP converter

Refund
RefundRFD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RFD Safely with 3Commas

Use a proven backtested strategy for RFD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Refund Price Chart (RFD to GBP)

    RFDGBP by TradingView

    Refund Exchanges

    Instant crypto to crypto exchange coming soon!

    Refund Historical Price Data (GBP)

    Date
    8/18/2025
    GBP 0.000003
    GBP 0
    GBP 0.000004
    GBP 0.000003
    8/17/2025
    GBP 0.000003
    GBP 0.000003
    GBP 0.000004
    GBP 0.000003
    8/16/2025
    GBP 0.000003
    GBP 0.000003
    GBP 0.000004
    GBP 0.000003
    8/15/2025
    GBP 0.000004
    GBP 0.000003
    GBP 0.000004
    GBP 0.000003
    8/14/2025
    GBP 0.000004
    GBP 0.000004
    GBP 0.000004
    GBP 0.000003
    8/13/2025
    GBP 0.000003
    GBP 0.000004
    GBP 0.000004
    GBP 0.000003
    8/12/2025
    GBP 0.000003
    GBP 0.000003
    GBP 0.000003
    GBP 0.000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    17 hours, 52 minutes and 29 seconds

    Explore Our Other Products for RFD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,030
    0.52%
    Market CapGBP 2.29T
    VolumeGBP 37.75B
    2
    GBP 4,229.34
    1.68%
    Market CapGBP 510.61B
    VolumeGBP 41.18B
    3
    GBP 3.01
    0.78%
    Market CapGBP 179.05B
    VolumeGBP 6.91B
    5
    GBP 843.34
    1.19%
    Market CapGBP 117.49B
    VolumeGBP 1.58B
    6
    GBP 179.78
    1.60%
    Market CapGBP 97.11B
    VolumeGBP 5.72B
    11
    GBP 0.217294
    3.18%
    Market CapGBP 32.72B
    VolumeGBP 2.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    2383
    GBP 0.00354181
    2.30%
    Market CapGBP 3.51M
    VolumeGBP 64,712
    2384
    GBP 0
    8.28%
    Market CapGBP 3.51M
    VolumeGBP 199,272
    2391
    GBP 1.9
    2.90%
    Market CapGBP 3.5M
    VolumeGBP 15,676
    Market CapGBP 3.5M
    VolumeGBP 1.32M
    2386
    GBP 3,132.21
    0.75%
    Market CapGBP 3.49M
    VolumeGBP 766,566

    Data provided by Coingecko API