Refund (RFD) Live Price

Refund logo
RFDRefund
GBP 0.000003 -4.10%
Market Cap
GBP 3.35M
5.36%
Volume (24)
GBP 150,754
4.92%
Circulating Supply
1,000,000,000,000 RFD
Issue Date
-

Data provided by Coingecko API

RFD price Statistics

Refund Price Today

Refund Price
GBP 0.00000335

Price Change

GBP <0.000001
4.10%
24h Low / 24h High
GBP 0.00000334 / GBP 0.00000353

Trading Volume

GBP 150,754
4.92%
Volume / Market Cap
0.044964404
Market Dominance
0.00011347849%
Market Rank
#2404

Refund Supply

Circulating Supply
1,000,000,000,000 RFD
Total Supply
1,000,000,000,000 RFD
Max Supply
1,000,000,000,000 RFD

Refund Market Cap

Market Cap
GBP 3,352,741
5.36%

Fully Diluted
Market Cap

GBP 3,352,741
2.06%

Refund Price Yesterday

Yesterday's Low / High
GBP 0.000003349769 / GBP 0.0000034970293
Yesterday's Open / Close
GBP 0.0000034970293 / GBP 0.000003349769
Yesterday's Change
2.14%
Yesterday's Volume
GBP 166,499.12

Refund Price History

7d Low / 7d High
GBP 0.0000045195786 / GBP 0.0000048355144
30d Low / 30d High
GBP 0.0000033469748 / GBP 0.0000035327258
90d Low / 90d High
GBP 0.0000033469748 / GBP 0.0000035327258
52 Week Low / 52 Week High
GBP 0.0000033469748 / GBP 0.0000036038847
All Time HighMay 23, 2023 (2 years ago)
GBP 0.00008444
96.01%
All Time LowApr 7, 2025 (4 months ago)
GBP 0.00000132
154.63%

Data provided by Coingecko API

RFD to GBP converter

Refund
RefundRFD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RFD Safely with 3Commas

Use a proven backtested strategy for RFD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Refund Price Chart (RFD to GBP)

    RFDGBP by TradingView

    Refund Exchanges

    Instant crypto to crypto exchange coming soon!

    Refund Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.000003
    GBP 0
    GBP 0.000004
    GBP 0.000003
    8/28/2025
    GBP 0.000003
    GBP 0.000003
    GBP 0.000004
    GBP 0.000003
    8/27/2025
    GBP 0.000003
    GBP 0.000003
    GBP 0.000004
    GBP 0.000003
    8/26/2025
    GBP 0.000004
    GBP 0.000003
    GBP 0.000004
    GBP 0.000003
    8/25/2025
    GBP 0.000004
    GBP 0.000004
    GBP 0.000004
    GBP 0.000003
    8/24/2025
    GBP 0.000003
    GBP 0.000004
    GBP 0.000004
    GBP 0.000003
    8/23/2025
    GBP 0.000004
    GBP 0.000003
    GBP 0.000004
    GBP 0.000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    15 hours, 42 minutes and 31 seconds

    Explore Our Other Products for RFD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,620
    1.26%
    Market CapGBP 2.16T
    VolumeGBP 50.94B
    2
    GBP 4,397.22
    0.45%
    Market CapGBP 530.93B
    VolumeGBP 37.27B
    3
    GBP 2.83
    1.56%
    Market CapGBP 168.29B
    VolumeGBP 7.57B
    5
    GBP 860.53
    0.24%
    Market CapGBP 119.78B
    VolumeGBP 1.35B
    6
    GBP 204.96
    1.65%
    Market CapGBP 110.86B
    VolumeGBP 11.38B
    9
    GBP 0.217281
    1.29%
    Market CapGBP 32.76B
    VolumeGBP 2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    2401
    GBP 0.01283284
    2.90%
    Market CapGBP 3.36M
    VolumeGBP 189,113
    2402
    GBP 0.082201
    1.77%
    Market CapGBP 3.36M
    VolumeGBP 5,163
    2403
    GBP 0.00393313
    27.29%
    Market CapGBP 3.35M
    VolumeGBP 259,900
    2405
    Market CapGBP 3.35M
    VolumeGBP 48,562
    2406
    GBP 0.0066253
    6.28%
    Market CapGBP 3.35M
    VolumeGBP 16,385

    Data provided by Coingecko API