Цена RefundYourSOL (RYS) Текущая стоимость

RefundYourSOL logo
RYSRefundYourSOL
INR 0,172995+ 6.82%
Рыночная капитализация
INR 166,6M
5.92%
Объём (сутки)
INR 29 504 484
0.01%
В обращении
971 298 410 RYS
Дата эмиссии
-

Data provided by Coingecko API

RYS Статистика цены

RefundYourSOL Цена сегодня

RefundYourSOL Цена
INR 0,172995

Изменение цены

INR 0,01105042
6.82%
24ч. мин. / 24ч. макс.
INR 0,159403 / INR 0,173346

Объем

INR 29 504 484
0.01%
Объем / Рыночная капитализация
0,1771022
Доминирование
0,000048184379%
Рейтинг
#3350

RefundYourSOL Предложение

В обращении
971 298 409,028 RYS
Общее предложение
971 298 409,028 RYS
Максимальное предложение
1 000 000 000 RYS

RefundYourSOL Рыночная капитализация

Рыночная капитализация
INR 166 595 810
5.92%

Разбавленная рыночная капитализация

INR 166 595 810
6.65%

RefundYourSOL Цена вчера

Вчерашняя мин. / макс цена
INR 0,16055144 / INR 0,16109391
Вчерашняя цена открытия / закрытия
INR 0,16109391 / INR 0,16055144
Вчерашнее изменение цены
7.57%
Вчерашний объем
INR 10 912 292

RefundYourSOL История цены

Мин. / макс цена за 7 дней
INR 0,0016171815 / INR 0,0019595668
Мин. / максцена за 30 дней
INR 0,14768596 / INR 0,17270154
Мин. / макс цена за 90 дней
INR 0,14266686 / INR 0,17270154
Мин. / макс цена за 52 недели
INR 0,14266686 / INR 0,17270154
Исторический макс.июль 5, 2025 (2 месяцев назад)
INR 0,18975
9.60%
Исторический мин.июнь 29, 2025 (2 месяцев назад)
INR 0,00574328
2886.63%

Data provided by Coingecko API

Конвертер RYS INR

RefundYourSOL
RefundYourSOLRYS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RYS Safely with 3Commas

Use a proven backtested strategy for RYS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости RefundYourSOL в реальном времени (RYS к INR)

    RYSINR от TradingView

    RefundYourSOL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на RefundYourSOL (INR)

    Дата
    04.09.2025
    INR 0,161965
    INR 0
    INR 0,172702
    INR 0,147686
    03.09.2025
    INR 0,162061
    INR 0,161965
    INR 0,166458
    INR 0,15746
    02.09.2025
    INR 0,150995
    INR 0,162061
    INR 0,166275
    INR 0,150995
    01.09.2025
    INR 0,154443
    INR 0,150995
    INR 0,154608
    INR 0,142667
    31.08.2025
    INR 0,153805
    INR 0,154443
    INR 0,158728
    INR 0,152704
    30.08.2025
    INR 0,154396
    INR 0,153805
    INR 0,155254
    INR 0,146643
    29.08.2025
    INR 0,151213
    INR 0,154396
    INR 0,164068
    INR 0,150474

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    3 hours, 24 minutes undefined 13 seconds

    Explore Our Other Products for RYS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 388
    0.99%
    КапитализацияINR 2,22T
    ОбъёмINR 56,27B
    2
    INR 4 329,46
    0.57%
    КапитализацияINR 522,33B
    ОбъёмINR 38,5B
    3
    INR 2,85
    1.66%
    КапитализацияINR 169,64B
    ОбъёмINR 6,49B
    5
    INR 850,47
    0.52%
    КапитализацияINR 118,36B
    ОбъёмINR 975,43M
    6
    INR 205,03
    0.76%
    КапитализацияINR 111,02B
    ОбъёмINR 7,62B
    9
    INR 0,218185
    2.79%
    КапитализацияINR 32,9B
    ОбъёмINR 2,07B

    Data provided by Coingecko API

    Больше криптовалют

    3346
    INR 0,166955
    0.78%
    КапитализацияINR 166,81M
    ОбъёмINR 115 746
    3347
    INR 1,45
    5.14%
    КапитализацияINR 166,62M
    ОбъёмINR 520 715
    3348
    INR 0,166582
    4.81%
    КапитализацияINR 166,56M
    ОбъёмINR 467 138
    3345
    INR 0,05476
    6.05%
    КапитализацияINR 166,47M
    ОбъёмINR 77,83M

    Data provided by Coingecko API