RefundYourSOL (RYS) Canlı Fiyat

RefundYourSOL logo
RYSRefundYourSOL
INR 0,166801+ 1.48%
Piyasa değeri
INR 162,53M
1.65%
Hacim (24s)
INR 17.824.004
0.67%
Dolaşımdaki miktar
971.304.420 RYS
Yayın tarihi
-

Data provided by Coingecko API

RYS Fiyat İstatistikleri

Fiyat / RefundYourSOL Fiyatı Bugün

RefundYourSOL Fiyatı
INR 0,166801

Fiyat Değişimi

INR 0,00243921
1.48%
24s Düşük / 24s Yüksek
INR 0,147249 / INR 0,172754

Alım Satım Hacmi

INR 17.824.004
0.67%
Hacim / Piyasa Değeri
0,10966721
Piyasa hakimiyeti
0,000047007881%
Piyasa sıralaması
#3354

RefundYourSOL Arzı

Daloşımdaki Arz
971.304.420,614 RYS
Toplam Arz
971.304.420,614 RYS
Maks Arz
1.000.000.000 RYS

RefundYourSOL piyasa değeri

Piyasa Değeri
INR 162.528.110
1.65%

Tamamen Seyreltilmiş
Piyasa değeri

INR 162.528.110
4.29%

Dünkü RefundYourSOL Fiyatı

Dünkü Düşük / Yüksek
INR 0,15961754 / INR 0,16127598
Dünkü Açılış / Kapanış
INR 0,16127598 / INR 0,15961754
Dünkü Değişim
3.96%
Dünkü Hacim
INR 19.115.010

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0016171815 / INR 0,0019595668
30g Düşük/30g Yüksek
INR 0,15745977 / INR 0,16645774
90g Düşük/90g Yüksek
INR 0,14266686 / INR 0,16645774
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,14266686 / INR 0,16897871
Tüm Zamanlar YüksekTem 5, 2025 (2 ay önce)
INR 0,18975
11.81%
Tüm Zamanlar DüşükHaz 29, 2025 (2 ay önce)
INR 0,00574328
2813.57%

Data provided by Coingecko API

RYS'den INR'ye Dönüştürücü

RefundYourSOL
RefundYourSOLRYS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RYS Safely with 3Commas

Use a proven backtested strategy for RYS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RefundYourSOL Fiyat Tablosu (RYS'den INR'ye)

    RYSINR TradingView tarafından

    RefundYourSOL Borsaları

    Instant crypto to crypto exchange coming soon!

    RefundYourSOL Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 0,162061
    INR 0
    INR 0,166458
    INR 0,15746
    02.09.2025
    INR 0,150995
    INR 0,162061
    INR 0,166275
    INR 0,150995
    01.09.2025
    INR 0,154443
    INR 0,150995
    INR 0,154608
    INR 0,142667
    31.08.2025
    INR 0,153805
    INR 0,154443
    INR 0,158728
    INR 0,152704
    30.08.2025
    INR 0,154396
    INR 0,153805
    INR 0,155254
    INR 0,146643
    29.08.2025
    INR 0,151213
    INR 0,154396
    INR 0,164068
    INR 0,150474
    28.08.2025
    INR 0,158015
    INR 0,151213
    INR 0,168979
    INR 0,143933

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 17 dakika ve 16 saniye

    Explore Our Other Products for RYS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.643
    0.73%
    Piyasa değeriINR 2,2T
    HacimINR 35,78B
    2
    INR 4.380,55
    0.14%
    Piyasa değeriINR 528,8B
    HacimINR 30,48B
    3
    INR 2,84
    0.77%
    Piyasa değeriINR 168,66B
    HacimINR 4,37B
    5
    INR 848,4
    0.81%
    Piyasa değeriINR 118,14B
    HacimINR 979,36M
    6
    INR 207,53
    1.79%
    Piyasa değeriINR 112,47B
    HacimINR 5,24B
    9
    INR 0,216352
    0.33%
    Piyasa değeriINR 32,62B
    HacimINR 1,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3351
    INR 0,178594
    13.84%
    Piyasa değeriINR 162,87M
    HacimINR 29,41M
    3352
    INR 0,01627479
    2.03%
    Piyasa değeriINR 162,89M
    HacimINR 387
    3353
    INR 1.449,6
    1.54%
    Piyasa değeriINR 162,75M
    HacimINR 329.521
    3355
    INR 24,08
    892.45%
    Piyasa değeriINR 162,51M
    HacimINR 54.867
    3356
    INR 5,86
    21.29%
    Piyasa değeriINR 162,44M
    HacimINR 1,01M

    Data provided by Coingecko API