Цена RefundYourSOL (RYS) Текущая стоимость

RefundYourSOL logo
RYSRefundYourSOL
JPY 0,246589 -4.29%
Рыночная капитализация
JPY 239,54M
4.37%
Объём (сутки)
JPY 12 565 904
0.72%
В обращении
971 323 070 RYS
Дата эмиссии
-

Data provided by Coingecko API

RYS Статистика цены

RefundYourSOL Цена сегодня

RefundYourSOL Цена
JPY 0,246589

Изменение цены

JPY -0,011050542
4.29%
24ч. мин. / 24ч. макс.
JPY 0,242777 / JPY 0,265248

Объем

JPY 12 565 904
0.72%
Объем / Рыночная капитализация
0,052459471
Доминирование
0,00004081679%
Рейтинг
#3488

RefundYourSOL Предложение

В обращении
971 323 070,36 RYS
Общее предложение
971 323 070,36 RYS
Максимальное предложение
1 000 000 000 RYS

RefundYourSOL Рыночная капитализация

Рыночная капитализация
JPY 239 535 470
4.37%

Разбавленная рыночная капитализация

JPY 239 535 470
4.59%

RefundYourSOL Цена вчера

Вчерашняя мин. / макс цена
JPY 0,25824287 / JPY 0,25868723
Вчерашняя цена открытия / закрытия
JPY 0,25824287 / JPY 0,25868723
Вчерашнее изменение цены
4.59%
Вчерашний объем
JPY 12 199 731

RefundYourSOL История цены

Мин. / макс цена за 7 дней
JPY 0,0014855906 / JPY 0,0019283092
Мин. / максцена за 30 дней
JPY 0,24453345 / JPY 0,26475878
Мин. / макс цена за 90 дней
JPY 0,24160569 / JPY 0,28381831
Мин. / макс цена за 52 недели
JPY 0,2190894 / JPY 0,28381831
Исторический макс.июль 5, 2025 (1 месяцев назад)
JPY 0,320176
22.80%
Исторический мин.июнь 29, 2025 (2 месяцев назад)
JPY 0,0098072
2420.45%

Data provided by Coingecko API

Конвертер RYS JPY

RefundYourSOL
RefundYourSOLRYS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RYS Safely with 3Commas

Use a proven backtested strategy for RYS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости RefundYourSOL в реальном времени (RYS к JPY)

    RYSJPY от TradingView

    RefundYourSOL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на RefundYourSOL (JPY)

    Дата
    31.08.2025
    JPY 0,256476
    JPY 0
    JPY 0,264759
    JPY 0,254642
    30.08.2025
    JPY 0,257518
    JPY 0,256476
    JPY 0,258948
    JPY 0,244533
    29.08.2025
    JPY 0,253471
    JPY 0,257518
    JPY 0,274602
    JPY 0,250941
    28.08.2025
    JPY 0,265529
    JPY 0,253471
    JPY 0,283818
    JPY 0,241606
    27.08.2025
    JPY 0,243493
    JPY 0,265529
    JPY 0,270161
    JPY 0,239778
    26.08.2025
    JPY 0,219639
    JPY 0,243493
    JPY 0,234541
    JPY 0,219089
    25.08.2025
    JPY 0,248368
    JPY 0,219639
    JPY 0,251991
    JPY 0,219662

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 0 minutes undefined 59 seconds

    Explore Our Other Products for RYS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 074
    0.59%
    КапитализацияJPY 2,15T
    ОбъёмJPY 30,66B
    2
    JPY 4 399,8
    0.86%
    КапитализацияJPY 531,18B
    ОбъёмJPY 24,15B
    4
    JPY 2,74
    3.21%
    КапитализацияJPY 162,82B
    ОбъёмJPY 4,81B
    5
    JPY 854,58
    0.47%
    КапитализацияJPY 118,94B
    ОбъёмJPY 944,89M
    6
    JPY 199,08
    2.00%
    КапитализацияJPY 107,81B
    ОбъёмJPY 5,95B
    10
    JPY 0,211086
    2.98%
    КапитализацияJPY 31,84B
    ОбъёмJPY 1,39B

    Data provided by Coingecko API

    Больше криптовалют

    3487
    JPY 0,329743
    2.45%
    КапитализацияJPY 240,49M
    ОбъёмJPY 1,08M
    3489
    JPY 0,25079
    6.31%
    КапитализацияJPY 239,85M
    ОбъёмJPY 748 767
    3490
    JPY 0,258516
    5.18%
    КапитализацияJPY 239,8M
    ОбъёмJPY 21,51M
    3492
    JPY 146
    0.89%
    КапитализацияJPY 239,44M
    ОбъёмJPY 8,92M
    3495
    JPY 0,239498
    19.96%
    КапитализацияJPY 239,5M
    ОбъёмJPY 7,39M

    Data provided by Coingecko API