REM Token (REM) Canlı Fiyat

REM Token logo
REMREM Token
INR 0,191715+ 0.27%
Piyasa değeri
INR 15,27M
0.24%
Hacim (24s)
INR 1.555.333
0.72%
Dolaşımdaki miktar
79.654.645 REM
Yayın tarihi
-

Data provided by Coingecko API

REM Fiyat İstatistikleri

Fiyat / REM Token Fiyatı Bugün

REM Token Fiyatı
INR 0,191715

Fiyat Değişimi

INR 0,00051622
0.27%
24s Düşük / 24s Yüksek
INR 0,190539 / INR 0,191748

Alım Satım Hacmi

INR 1.555.333
0.72%
Hacim / Piyasa Değeri
0,10184874
Piyasa hakimiyeti
0,0000044168223%
Piyasa sıralaması
#6756

REM Token Arzı

Daloşımdaki Arz
79.654.644,691 REM
Toplam Arz
1.000.000.000 REM
Maks Arz
1.000.000.000 REM

REM Token piyasa değeri

Piyasa Değeri
INR 15.271.009
0.24%

Tamamen Seyreltilmiş
Piyasa değeri

INR 191.715.230
0.47%

Dünkü REM Token Fiyatı

Dünkü Düşük / Yüksek
INR 0,19074249 / INR 0,19088897
Dünkü Açılış / Kapanış
INR 0,19074249 / INR 0,19088897
Dünkü Değişim
0.47%
Dünkü Hacim
INR 1.816.287,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0021428609 / INR 0,0021939229
30g Düşük/30g Yüksek
INR 0,18885424 / INR 0,19345024
90g Düşük/90g Yüksek
INR 0,18885424 / INR 0,19345024
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,18885424 / INR 0,19345024
Tüm Zamanlar YüksekNis 15, 2025 (4 ay önce)
INR 50,23
99.62%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
INR 0,04587362
317.99%

Data provided by Coingecko API

REM'den INR'ye Dönüştürücü

REM Token
REM TokenREM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REM Safely with 3Commas

Use a proven backtested strategy for REM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı REM Token Fiyat Tablosu (REM'den INR'ye)

    REMINR TradingView tarafından

    REM Token Borsaları

    Instant crypto to crypto exchange coming soon!

    REM Token Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 0,191127
    INR 0
    INR 0,19345
    INR 0,19063
    07.09.2025
    INR 0,191372
    INR 0
    INR 0,191372
    INR 0,191337
    05.09.2025
    INR 0,188949
    INR 0
    INR 0,189217
    INR 0,188854
    03.09.2025
    INR 0,192115
    INR 0
    INR 0,192244
    INR 0,192088

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 12 dakika ve 44 saniye

    Explore Our Other Products for REM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.016
    1.02%
    Piyasa değeriINR 2,27T
    HacimINR 52,37B
    2
    INR 4.390,54
    0.77%
    Piyasa değeriINR 528,69B
    HacimINR 30,04B
    3
    INR 3,01
    0.17%
    Piyasa değeriINR 178,84B
    HacimINR 4,76B
    5
    INR 902,04
    2.61%
    Piyasa değeriINR 125,46B
    HacimINR 1,44B
    6
    INR 224,06
    2.85%
    Piyasa değeriINR 121,13B
    HacimINR 10,19B
    9
    INR 0,243545
    1.44%
    Piyasa değeriINR 36,63B
    HacimINR 3,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6753
    INR 0,00291095
    1.86%
    Piyasa değeriINR 15,29M
    HacimINR 8,78M
    6754
    INR 0,00116317
    0.92%
    Piyasa değeriINR 15,29M
    HacimINR 9,39M
    6752
    INR 0,359902
    2.51%
    Piyasa değeriINR 15,28M
    HacimINR 791
    6757
    INR 0,01645296
    1.03%
    Piyasa değeriINR 15,27M
    HacimINR 14.002
    6758
    INR 0,02574197
    0.88%
    Piyasa değeriINR 15,26M
    HacimINR 1.155

    Data provided by Coingecko API