REM Token (REM) Canlı Fiyat

REM Token logo
REMREM Token
INR 0,183639 -0.01%
Piyasa değeri
INR 7,72M
0.01%
Hacim (24s)
INR 1.181
0.00%
Dolaşımdaki miktar
42.040.677 REM
Yayın tarihi
-

Data provided by Coingecko API

REM Fiyat İstatistikleri

Fiyat / REM Token Fiyatı Bugün

REM Token Fiyatı
INR 0,183639

Fiyat Değişimi

INR -0,000020209084
0.01%
24s Düşük / 24s Yüksek
INR 0,183637 / INR 0,183659

Alım Satım Hacmi

INR 1.181,38
0.00%
Hacim / Piyasa Değeri
0,00015302229
Piyasa hakimiyeti
0,0000021389332%
Piyasa sıralaması
#7550

REM Token Arzı

Daloşımdaki Arz
42.040.676,909 REM
Toplam Arz
1.000.000.000 REM
Maks Arz
1.000.000.000 REM

REM Token piyasa değeri

Piyasa Değeri
INR 7.720.313
0.01%

Tamamen Seyreltilmiş
Piyasa değeri

INR 183.639.130

Dünkü REM Token Fiyatı

Dünkü Düşük / Yüksek
INR 0,18363808 / INR 0,18363913
Dünkü Açılış / Kapanış
INR 0,18363913 / INR 0,18363808
Dünkü Hacim
INR 1.181,3765

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0020981964 / INR 0,0021920031
30g Düşük/30g Yüksek
INR 0,18362124 / INR 0,19227401
90g Düşük/90g Yüksek
INR 0,18362124 / INR 0,18841215
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,18362124 / INR 0,19227401
Tüm Zamanlar YüksekNis 15, 2025 (4 ay önce)
INR 50,23
99.63%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
INR 0,04587362
300.32%

Data provided by Coingecko API

REM'den INR'ye Dönüştürücü

REM Token
REM TokenREM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REM Safely with 3Commas

Use a proven backtested strategy for REM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı REM Token Fiyat Tablosu (REM'den INR'ye)

    REMINR TradingView tarafından

    REM Token Borsaları

    Instant crypto to crypto exchange coming soon!

    REM Token Geçmiş Fiyat Verileri (INR)

    Tarih
    16.08.2025
    INR 0,183641
    INR 0
    INR 0,188409
    INR 0,183621
    15.08.2025
    INR 0,188389
    INR 0,183641
    INR 0,192274
    INR 0,188226
    11.08.2025
    INR 0,188593
    INR 0
    INR 0,188768
    INR 0,188312
    10.08.2025
    INR 0,18884
    INR 0,188593
    INR 0,188848
    INR 0,188487

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 49 dakika ve 55 saniye

    Explore Our Other Products for REM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 117.744
    0.07%
    Piyasa değeriINR 2,34T
    HacimINR 20,77B
    2
    INR 4.474,3
    1.02%
    Piyasa değeriINR 540,15B
    HacimINR 25,79B
    3
    INR 3,1
    0.25%
    Piyasa değeriINR 183,95B
    HacimINR 3,4B
    5
    INR 853,25
    2.07%
    Piyasa değeriINR 118,85B
    HacimINR 1,22B
    6
    INR 191,59
    1.44%
    Piyasa değeriINR 103,44B
    HacimINR 4,23B
    9
    INR 0,233572
    1.38%
    Piyasa değeriINR 35,17B
    HacimINR 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7546
    INR 0,761796
    6.09%
    Piyasa değeriINR 7,74M
    HacimINR 17.930
    7547
    INR 0,00772989
    9.61%
    Piyasa değeriINR 7,73M
    HacimINR 31.725
    7548
    INR 0,008136
    0.89%
    Piyasa değeriINR 7,73M
    HacimINR 39.028
    7552
    INR 0,00770937
    0.12%
    Piyasa değeriINR 7,72M
    HacimINR 349
    7553
    INR 0,00771967
    2.41%
    Piyasa değeriINR 7,72M
    HacimINR 7.389

    Data provided by Coingecko API