REM Token (REM) Live Price

REM Token logo
REMREM Token
0.197053 -5.77%
Market Cap
₹15.96M
5.90%
Volume (24)
1,985,470
2.18%
Circulating Supply
80,971,311 REM
Issue Date
-

Data provided by Coingecko API

REM price Statistics

REM Token Price Today

REM Token Price
₹0.197053

Price Change

₹-0.01206472
5.77%
24h Low / 24h High
₹0.194299 / ₹0.210605

Trading Volume

₹1,985,470
2.18%
Volume / Market Cap
0.12443688
Market Dominance
0.0000045954418%
Market Rank
#6519

REM Token Supply

Circulating Supply
80,971,310.691 REM
Total Supply
1,000,000,000 REM
Max Supply
1,000,000,000 REM

REM Token Market Cap

Market Cap
₹15,955,640
5.90%

Fully Diluted
Market Cap

₹197,053,000
0.22%

REM Token Price Yesterday

Yesterday's Low / High
₹0.19655877 / ₹0.19841016
Yesterday's Open / Close
₹0.19841016 / ₹0.19655877
Yesterday's Change
0.22%
Yesterday's Volume
₹2,006,289.3

REM Token Price History

7d Low / 7d High
₹0.0021919556 / ₹0.0024970764
30d Low / 30d High
₹0.19429942 / ₹0.21098888
90d Low / 90d High
₹0.19429942 / ₹0.22014963
52 Week Low / 52 Week High
₹0.19429942 / ₹0.22014963
All Time HighApr 15, 2025 (6 months ago)
₹50.23
99.61%
All Time LowApr 9, 2025 (6 months ago)
₹0.04587362
330.08%

Data provided by Coingecko API

REM to INR converter

REM Token
REM TokenREM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time REM Token Price Chart (REM to INR)

REMINR by TradingView

REM Token Exchanges

Instant crypto to crypto exchange coming soon!

REM Token Historical Price Data (INR)

Date
10/30/2025
₹0.209439
₹0
₹0.210573
₹0.194299
10/29/2025
₹0.205584
₹0.209439
₹0.212292
₹0.204159
10/28/2025
₹0.206707
₹0.205584
₹0.218026
₹0.204204
10/27/2025
₹0.215554
₹0.206707
₹0.22015
₹0.207937
10/26/2025
₹0.215188
₹0.215554
₹0.219334
₹0.212728
10/25/2025
₹0.215825
₹0.215188
₹0.215825
₹0.212998
10/24/2025
₹0.215457
₹0.215825
₹0.216947
₹0.215036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 52 minutes and 24 seconds

Explore Our Other Products for REM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,222
1.24%
Market Cap₹2.18T
Volume₹74.78B
2
3,831.71
2.37%
Market Cap₹462.36B
Volume₹37.9B
4
1,087.21
2.67%
Market Cap₹149.52B
Volume₹3.19B
5
2.47
4.00%
Market Cap₹148.21B
Volume₹5.57B
6
185.31
5.71%
Market Cap₹101.78B
Volume₹8.66B
9
0.184514
4.45%
Market Cap₹27.95B
Volume₹2.89B

Data provided by Coingecko API

More Cryptocurrencies

6506
0.01600482
3.68%
Market Cap₹15.96M
Volume₹9.29M
6520
0.01596875
12.37%
Market Cap₹15.97M
Volume₹39,889
6521
0.838134
0%
Market Cap₹15.85M
Volume₹5,719
6522
0.116365
1.71%
Market Cap₹15.95M
Volume₹12,202
6523
0.00188534
1.60%
Market Cap₹15.94M
Volume₹58,669

Data provided by Coingecko API