REM Token (REM) Live Price

REM Token logo
REMREM Token
INR 0.186626 0.00%
Market Cap
INR 10.15M
0%
Volume (24)
INR 2,295
0.06%
Circulating Supply
54,365,677 REM
Issue Date
-

Data provided by Coingecko API

REM price Statistics

REM Token Price Today

REM Token Price
INR 0.186626

Trading Volume

INR 2,294.66
0.06%
Volume / Market Cap
0.00022616245
Market Dominance
0.0000029021088%
Market Rank
#7182

REM Token Supply

Circulating Supply
54,365,676.909 REM
Total Supply
1,000,000,000 REM
Max Supply
1,000,000,000 REM

REM Token Market Cap

Market Cap
INR 10,146,070

Fully Diluted
Market Cap

INR 186,626,380
0.01%

REM Token Price Yesterday

Yesterday's Low / High
INR 0.18654553 / INR 0.1866648
Yesterday's Open / Close
INR 0.1866648 / INR 0.18654553
Yesterday's Change
0.01%
Yesterday's Volume
INR 2,295.1321

REM Token Price History

7d Low / 7d High
INR 0.0020076965 / INR 0.0021166781
30d Low / 30d High
INR 0.17587801 / INR 0.18686376
90d Low / 90d High
INR 0.17587801 / INR 0.18686376
52 Week Low / 52 Week High
INR 0.17587801 / INR 0.18686376
All Time HighApr 15, 2025 (4 months ago)
INR 50.23
99.63%
All Time LowApr 9, 2025 (4 months ago)
INR 0.04587362
306.83%

Data provided by Coingecko API

REM to INR converter

REM Token
REM TokenREM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REM Safely with 3Commas

Use a proven backtested strategy for REM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time REM Token Price Chart (REM to INR)

    REMINR by TradingView

    REM Token Exchanges

    Instant crypto to crypto exchange coming soon!

    REM Token Historical Price Data (INR)

    Date
    8/29/2025
    INR 0.186052
    INR 0
    INR 0.186864
    INR 0.186052
    8/28/2025
    INR 0.175899
    INR 0.186052
    INR 0.185399
    INR 0.175878
    8/25/2025
    INR 0.177894
    INR 0
    INR 0.178138
    INR 0.177894

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 47 minutes and 22 seconds

    Explore Our Other Products for REM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 107,558
    1.42%
    Market CapINR 2.14T
    VolumeINR 29.45B
    2
    INR 4,402.27
    1.73%
    Market CapINR 531.51B
    VolumeINR 23.64B
    4
    INR 2.74
    3.92%
    Market CapINR 163.04B
    VolumeINR 4.33B
    5
    INR 855.26
    0.81%
    Market CapINR 119.09B
    VolumeINR 885.55M
    6
    INR 197.89
    3.67%
    Market CapINR 107.16B
    VolumeINR 5.78B
    10
    INR 0.210042
    4.61%
    Market CapINR 31.7B
    VolumeINR 1.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    7179
    INR 0.01021731
    2.59%
    Market CapINR 10.18M
    VolumeINR 868,761
    7178
    INR 0.00002683
    1.37%
    Market CapINR 10.16M
    VolumeINR 2,988
    7181
    INR 327.11
    3.26%
    Market CapINR 10.15M
    VolumeINR 72,762
    7183
    INR 0.00000002
    5.57%
    Market CapINR 10.15M
    VolumeINR 81,130
    7174
    INR 0.01175231
    7.82%
    Market CapINR 10.15M
    VolumeINR 95,839

    Data provided by Coingecko API