Цена Rentible (RNB) Текущая стоимость

Rentible logo
RNBRentible
RUB 1,78+ 0.64%
Рыночная капитализация
RUB 17,82M
0.64%
Объём (сутки)
RUB 13 308
0.02%
В обращении
10 000 000 RNB
Дата эмиссии
-

Data provided by Coingecko API

RNB Статистика цены

Rentible Цена сегодня

Rentible Цена
RUB 1,78

Изменение цены

RUB 0,0113623
0.64%
24ч. мин. / 24ч. макс.
RUB 1,76 / RUB 1,81

Объем

RUB 13 307,77
0.02%
Объем / Рыночная капитализация
0,00074697183
Доминирование
0,0000056122306%
Рейтинг
#6436

Rentible Предложение

В обращении
10 000 000 RNB
Общее предложение
10 000 000 RNB
Максимальное предложение
10 000 000 RNB

Rentible Рыночная капитализация

Рыночная капитализация
RUB 17 815 625
0.64%

Разбавленная рыночная капитализация

RUB 17 815 625
0.47%

Rentible Цена вчера

Вчерашняя мин. / макс цена
RUB 1,7730228 / RUB 1,7733099
Вчерашняя цена открытия / закрытия
RUB 1,7733099 / RUB 1,7730228
Вчерашнее изменение цены
0.39%
Вчерашний объем
RUB 3 540,3381

Rentible История цены

Мин. / макс цена за 7 дней
RUB 0,021270042 / RUB 0,022882818
Мин. / максцена за 30 дней
RUB 1,7351092 / RUB 1,8241409
Мин. / макс цена за 90 дней
RUB 1,7351092 / RUB 1,8241409
Мин. / макс цена за 52 недели
RUB 1,7351092 / RUB 1,8534374
Исторический макс.май 4, 2021 (4 лет назад)
RUB 402,18
99.56%
Исторический мин.дек. 18, 2023 (1 лет назад)
RUB 0,00463396
38435.95%

Data provided by Coingecko API

Конвертер RNB RUB

Rentible
RentibleRNB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RNB Safely with 3Commas

Use a proven backtested strategy for RNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Rentible в реальном времени (RNB к RUB)

    RNBRUB от TradingView

    Rentible обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Rentible (RUB)

    Дата
    02.09.2025
    RUB 1,763121
    RUB 0
    RUB 1,763134
    RUB 1,763121

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    3 hours, 37 minutes undefined 57 seconds

    Explore Our Other Products for RNB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 179
    0.78%
    КапитализацияRUB 2,21T
    ОбъёмRUB 44,84B
    2
    RUB 4 287,4
    0.01%
    КапитализацияRUB 517,44B
    ОбъёмRUB 29,21B
    3
    RUB 2,96
    0.72%
    КапитализацияRUB 176,34B
    ОбъёмRUB 6,2B
    5
    RUB 875,44
    0.25%
    КапитализацияRUB 121,88B
    ОбъёмRUB 1,01B
    6
    RUB 215,69
    0.13%
    КапитализацияRUB 116,99B
    ОбъёмRUB 8,98B
    9
    RUB 0,240724
    0.90%
    КапитализацияRUB 36,31B
    ОбъёмRUB 4,2B

    Data provided by Coingecko API

    Больше криптовалют

    6434
    RUB 0,248799
    0.53%
    КапитализацияRUB 17,87M
    ОбъёмRUB 32 137
    6435
    RUB 0,00106286
    0.63%
    КапитализацияRUB 17,85M
    ОбъёмRUB 95 105
    6437
    RUB 0,01782082
    10.84%
    КапитализацияRUB 17,83M
    ОбъёмRUB 648 379
    6322
    RUB 0,01779456
    92.52%
    КапитализацияRUB 17,79M
    ОбъёмRUB 415,88M
    6438
    RUB 0,356722
    2.20%
    КапитализацияRUB 17,79M
    ОбъёмRUB 52 511

    Data provided by Coingecko API