Цена Rentible (RNB) Текущая стоимость

Rentible logo
RNBRentible
JPY 3,35+ 1.33%
Рыночная капитализация
JPY 33,48M
1.20%
Объём (сутки)
JPY 909
0.61%
В обращении
10 000 000 RNB
Дата эмиссии
-

Data provided by Coingecko API

RNB Статистика цены

Rentible Цена сегодня

Rentible Цена
JPY 3,35

Изменение цены

JPY 0,04401682
1.33%
24ч. мин. / 24ч. макс.
JPY 3,27 / JPY 3,39

Объем

JPY 908,68
0.61%
Объем / Рыночная капитализация
0,000027144314
Доминирование
0,0000057389042%
Рейтинг
#6232

Rentible Предложение

В обращении
10 000 000 RNB
Общее предложение
10 000 000 RNB
Максимальное предложение
10 000 000 RNB

Rentible Рыночная капитализация

Рыночная капитализация
JPY 33 475 887
1.20%

Разбавленная рыночная капитализация

JPY 33 475 887
0.83%

Rentible Цена вчера

Вчерашняя мин. / макс цена
JPY 3,309937 / JPY 3,3302242
Вчерашняя цена открытия / закрытия
JPY 3,3302242 / JPY 3,309937
Вчерашнее изменение цены
0.90%
Вчерашний объем
JPY 1 241,1115

Rentible История цены

Мин. / макс цена за 7 дней
JPY 0,021881627 / JPY 0,025663533
Мин. / максцена за 30 дней
JPY 3,2183679 / JPY 3,3435202
Мин. / макс цена за 90 дней
JPY 3,2797441 / JPY 3,3307398
Мин. / макс цена за 52 недели
JPY 3,2183679 / JPY 3,7740984
Исторический макс.май 4, 2021 (4 лет назад)
JPY 587,59
99.43%
Исторический мин.дек. 18, 2023 (1 лет назад)
JPY 0,00779453
43010.45%

Data provided by Coingecko API

Конвертер RNB JPY

Rentible
RentibleRNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RNB Safely with 3Commas

Use a proven backtested strategy for RNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Rentible в реальном времени (RNB к JPY)

    RNBJPY от TradingView

    Rentible обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Rentible (JPY)

    Дата
    03.09.2025
    JPY 3,309937
    JPY 0
    JPY 3,33074
    JPY 3,279744
    30.08.2025
    JPY 3,272692
    JPY 0
    JPY 3,3581
    JPY 3,256641
    28.08.2025
    JPY 3,774098
    JPY 0
    JPY 3,774098
    JPY 3,759991

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 42 minutes undefined 57 seconds

    Explore Our Other Products for RNB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 523
    0.40%
    КапитализацияJPY 2,22T
    ОбъёмJPY 34,67B
    2
    JPY 4 411,7
    1.93%
    КапитализацияJPY 532,22B
    ОбъёмJPY 30,46B
    3
    JPY 2,84
    0.17%
    КапитализацияJPY 168,68B
    ОбъёмJPY 4,16B
    5
    JPY 850,7
    0.21%
    КапитализацияJPY 118,36B
    ОбъёмJPY 866,13M
    6
    JPY 208,21
    1.32%
    КапитализацияJPY 112,55B
    ОбъёмJPY 6,23B
    9
    JPY 0,217431
    0.83%
    КапитализацияJPY 32,76B
    ОбъёмJPY 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    6229
    JPY 0,00000008
    2.35%
    КапитализацияJPY 33,52M
    ОбъёмJPY 46 329
    6230
    JPY 9,28
    0.13%
    КапитализацияJPY 33,5M
    ОбъёмJPY 10 816
    6231
    JPY 0,069416
    0.43%
    КапитализацияJPY 33,49M
    ОбъёмJPY 7,4M
    6233
    JPY 0,00771383
    0.09%
    КапитализацияJPY 33,45M
    ОбъёмJPY 17,71M
    6234
    JPY 0,03347184
    0.05%
    КапитализацияJPY 33,45M
    ОбъёмJPY 32 146

    Data provided by Coingecko API