Цена Rentible (RNB) Текущая стоимость

Rentible logo
RNBRentible
GBP 0,016161 -3.18%
Рыночная капитализация
GBP 161 614
3.01%
Объём (сутки)
GBP 1
0.02%
В обращении
10 000 000 RNB
Дата эмиссии
-

Data provided by Coingecko API

RNB Статистика цены

Rentible Цена сегодня

Rentible Цена
GBP 0,01616135

Изменение цены

GBP -0,00053157354
3.18%
24ч. мин. / 24ч. макс.
GBP 0,01615066 / GBP 0,01670444

Объем

GBP 1,051
0.02%
Объем / Рыночная капитализация
0,0000065031495
Доминирование
0,0000054700657%
Рейтинг
#6230

Rentible Предложение

В обращении
10 000 000 RNB
Общее предложение
10 000 000 RNB
Максимальное предложение
10 000 000 RNB

Rentible Рыночная капитализация

Рыночная капитализация
GBP 161 614
3.01%

Разбавленная рыночная капитализация

GBP 161 614
0.04%

Rentible Цена вчера

Вчерашняя мин. / макс цена
GBP 0,016153411 / GBP 0,01615584
Вчерашняя цена открытия / закрытия
GBP 0,016153411 / GBP 0,01615584
Вчерашнее изменение цены
0.04%
Вчерашний объем
GBP 1,0503189

Rentible История цены

Мин. / макс цена за 7 дней
GBP 0,021881627 / GBP 0,026293241
Мин. / максцена за 30 дней
GBP 0,016153411 / GBP 0,017205858
Мин. / макс цена за 90 дней
GBP 0,016153411 / GBP 0,01955097
Мин. / макс цена за 52 недели
GBP 0,016153411 / GBP 0,01955097
Исторический макс.май 4, 2021 (4 лет назад)
GBP 3,87
99.58%
Исторический мин.дек. 18, 2023 (1 лет назад)
GBP 0,00004147
38873.24%

Data provided by Coingecko API

Конвертер RNB GBP

Rentible
RentibleRNB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RNB Safely with 3Commas

Use a proven backtested strategy for RNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Rentible в реальном времени (RNB к GBP)

    RNBGBP от TradingView

    Rentible обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Rentible (GBP)

    Дата
    01.09.2025
    GBP 0,016656
    GBP 0
    GBP 0,01674
    GBP 0,016153
    27.08.2025
    GBP 0,0194
    GBP 0
    GBP 0,019551
    GBP 0,018865
    26.08.2025
    GBP 0,018617
    GBP 0,0194
    GBP 0,019367
    GBP 0,018451

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 39 minutes undefined 30 seconds

    Explore Our Other Products for RNB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 319
    2.41%
    КапитализацияGBP 2,2T
    ОбъёмGBP 43,22B
    2
    GBP 4 374,52
    0.71%
    КапитализацияGBP 527,59B
    ОбъёмGBP 30,59B
    4
    GBP 2,79
    1.78%
    КапитализацияGBP 166,18B
    ОбъёмGBP 7,42B
    5
    GBP 851,01
    0.53%
    КапитализацияGBP 118,47B
    ОбъёмGBP 1,58B
    6
    GBP 201,87
    1.82%
    КапитализацияGBP 109,19B
    ОбъёмGBP 7,01B
    10
    GBP 0,212992
    1.17%
    КапитализацияGBP 32,1B
    ОбъёмGBP 2,5B

    Data provided by Coingecko API

    Больше криптовалют

    6227
    GBP 0,00016417
    3.03%
    КапитализацияGBP 162 018
    ОбъёмGBP 480
    6228
    GBP 0,00016202
    0.01%
    КапитализацияGBP 162 016
    ОбъёмGBP 72
    КапитализацияGBP 161 929
    ОбъёмGBP 5 498
    6231
    GBP 0,00016186
    5.53%
    КапитализацияGBP 161 786
    ОбъёмGBP 25
    6232
    GBP 0,00038593
    0.88%
    КапитализацияGBP 161 556
    ОбъёмGBP 12 813

    Data provided by Coingecko API