Rentible (RNB) Canlı Fiyat

Rentible logo
RNBRentible
RUB 2,06+ 0.65%
Piyasa değeri
RUB 20,63M
0.55%
Hacim (24s)
RUB 29.431
0.33%
Dolaşımdaki miktar
10.000.000 RNB
Yayın tarihi
-

Data provided by Coingecko API

RNB Fiyat İstatistikleri

Fiyat / Rentible Fiyatı Bugün

Rentible Fiyatı
RUB 2,06

Fiyat Değişimi

RUB 0,01331607
0.65%
24s Düşük / 24s Yüksek
RUB 2,05 / RUB 2,07

Alım Satım Hacmi

RUB 29.431
0.33%
Hacim / Piyasa Değeri
0,0014267385
Piyasa hakimiyeti
0,0000064437797%
Piyasa sıralaması
#6059

Rentible Arzı

Daloşımdaki Arz
10.000.000 RNB
Toplam Arz
10.000.000 RNB
Maks Arz
10.000.000 RNB

Rentible piyasa değeri

Piyasa Değeri
RUB 20.628.167
0.55%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 20.628.167
0.67%

Dünkü Rentible Fiyatı

Dünkü Düşük / Yüksek
RUB 2,0457476 / RUB 2,0524441
Dünkü Açılış / Kapanış
RUB 2,0524441 / RUB 2,0457476
Dünkü Değişim
0.53%
Dünkü Hacim
RUB 46.513,307

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,024886449 / RUB 0,033892983
30g Düşük/30g Yüksek
RUB 2,0185492 / RUB 2,1165886
90g Düşük/90g Yüksek
RUB 2,008543 / RUB 2,3590126
52 Hafta Düşük / 52 Hafta Yüksek
RUB 2,008543 / RUB 2,7300698
Tüm Zamanlar YüksekMay 4, 2021 (4 yıl önce)
RUB 402,18
99.49%
Tüm Zamanlar DüşükAra 18, 2023 (1 yıl önce)
RUB 0,00463396
44415.19%

Data provided by Coingecko API

RNB'den RUB'ye Dönüştürücü

Rentible
RentibleRNB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RNB Safely with 3Commas

Use a proven backtested strategy for RNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rentible Fiyat Tablosu (RNB'den RUB'ye)

    RNBRUB TradingView tarafından

    Rentible Borsaları

    Instant crypto to crypto exchange coming soon!

    Rentible Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 2,083032
    RUB 0
    RUB 2,116589
    RUB 2,045748
    26.08.2025
    RUB 2,068099
    RUB 2,083032
    RUB 2,101365
    RUB 2,008543
    25.08.2025
    RUB 2,149612
    RUB 2,068099
    RUB 2,198877
    RUB 2,024815
    24.08.2025
    RUB 2,262256
    RUB 2,149612
    RUB 2,340785
    RUB 2,238789
    23.08.2025
    RUB 2,320365
    RUB 2,262256
    RUB 2,574579
    RUB 2,303319
    22.08.2025
    RUB 2,646695
    RUB 2,320365
    RUB 2,73007
    RUB 2,430893
    21.08.2025
    RUB 2,513416
    RUB 2,646695
    RUB 2,513416
    RUB 2,430433

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 16 dakika ve 2 saniye

    Explore Our Other Products for RNB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.938
    0.22%
    Piyasa değeriRUB 2,23T
    HacimRUB 35,51B
    2
    RUB 4.461,82
    2.61%
    Piyasa değeriRUB 538,34B
    HacimRUB 30,5B
    3
    RUB 2,96
    1.86%
    Piyasa değeriRUB 175,82B
    HacimRUB 5,85B
    5
    RUB 868,91
    0.61%
    Piyasa değeriRUB 120,96B
    HacimRUB 1,72B
    6
    RUB 212,17
    2.35%
    Piyasa değeriRUB 114,65B
    HacimRUB 12,05B
    9
    RUB 0,221037
    0.49%
    Piyasa değeriRUB 33,31B
    HacimRUB 1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6057
    RUB 5,05
    0.10%
    Piyasa değeriRUB 20,65M
    HacimRUB 22.886
    6065
    RUB 0,02065236
    2.17%
    Piyasa değeriRUB 20,65M
    HacimRUB 33.803
    6056
    RUB 0,00005748
    3.78%
    Piyasa değeriRUB 20,64M
    HacimRUB 119.305
    6060
    RUB 0,01920057
    17.50%
    Piyasa değeriRUB 20,62M
    HacimRUB 41,93M
    6061
    Piyasa değeriRUB 20,61M
    HacimRUB 77.065

    Data provided by Coingecko API