Цена Renzo Restaked ETH (EZETH) Текущая стоимость

Renzo Restaked ETH logo
EZETHRenzo Restaked ETH
GBP 3 408,82 -0.72%
Рыночная капитализация
GBP 978,47M
0.72%
Объём (сутки)
GBP 4 191 789
3.74%
В обращении
287 433 EZETH
Дата эмиссии
-

Data provided by Coingecko API

EZETH Статистика цены

Renzo Restaked ETH Цена сегодня

Renzo Restaked ETH Цена
GBP 3 408,82

Изменение цены

GBP -24,787739
0.72%
24ч. мин. / 24ч. макс.
GBP 3 365,31 / GBP 3 470,52

Объем

GBP 4 191 789
3.74%
Объем / Рыночная капитализация
0,0042840176
Доминирование
0,033667608%
Рейтинг
#98

Renzo Restaked ETH Предложение

В обращении
287 433,429 EZETH
Общее предложение
287 436,5 EZETH
Максимальное предложение
0 EZETH

Renzo Restaked ETH Рыночная капитализация

Рыночная капитализация
GBP 978 471 460
0.72%

Разбавленная рыночная капитализация

GBP 978 481 920
0.30%

Renzo Restaked ETH Цена вчера

Вчерашняя мин. / макс цена
GBP 3 414,2503 / GBP 3 414,5725
Вчерашняя цена открытия / закрытия
GBP 3 414,2503 / GBP 3 414,5725
Вчерашнее изменение цены
0.16%
Вчерашний объем
GBP 4 310 343,5

Renzo Restaked ETH История цены

Мин. / макс цена за 7 дней
GBP 4 491,9333 / GBP 4 905,1756
Мин. / максцена за 30 дней
GBP 3 316,4168 / GBP 3 466,9663
Мин. / макс цена за 90 дней
GBP 3 316,4168 / GBP 3 567,8688
Мин. / макс цена за 52 недели
GBP 3 316,4168 / GBP 3 642,76
Исторический макс.авг. 24, 2025 (9 дней назад)
GBP 3 887,61
12.56%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
GBP 1 132,81
200.08%

Data provided by Coingecko API

Конвертер EZETH GBP

Renzo Restaked ETH
Renzo Restaked ETHEZETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EZETH Safely with 3Commas

Use a proven backtested strategy for EZETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Renzo Restaked ETH в реальном времени (EZETH к GBP)

    EZETHGBP от TradingView

    Renzo Restaked ETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Renzo Restaked ETH (GBP)

    Дата
    02.09.2025
    GBP 3 359,784453
    GBP 0
    GBP 3 466,966344
    GBP 3 357,9866
    01.09.2025
    GBP 3 433,48987
    GBP 3 359,784453
    GBP 3 494,709573
    GBP 3 316,416813
    31.08.2025
    GBP 3 415,94933
    GBP 3 433,48987
    GBP 3 567,868752
    GBP 3 415,94933
    30.08.2025
    GBP 3 407,772738
    GBP 3 415,94933
    GBP 3 443,843937
    GBP 3 361,850346
    29.08.2025
    GBP 3 524,805815
    GBP 3 407,772738
    GBP 3 524,805815
    GBP 3 345,362757
    28.08.2025
    GBP 3 519,533424
    GBP 3 524,805815
    GBP 3 597,587982
    GBP 3 469,60618
    27.08.2025
    GBP 3 600,277555
    GBP 3 519,533424
    GBP 3 642,759975
    GBP 3 532,851986

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    17 hours, 33 minutes undefined 7 seconds

    Explore Our Other Products for EZETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 814
    0.35%
    КапитализацияGBP 2,21T
    ОбъёмGBP 48,71B
    2
    GBP 4 313,19
    1.90%
    КапитализацияGBP 520,7B
    ОбъёмGBP 32,41B
    4
    GBP 2,82
    0.62%
    КапитализацияGBP 167,83B
    ОбъёмGBP 7,22B
    5
    GBP 851,37
    0.21%
    КапитализацияGBP 118,49B
    ОбъёмGBP 1,18B
    6
    GBP 208,67
    2.22%
    КапитализацияGBP 112,85B
    ОбъёмGBP 9,17B
    9
    GBP 0,215474
    0.35%
    КапитализацияGBP 32,47B
    ОбъёмGBP 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    95
    GBP 0,747396
    1.11%
    КапитализацияGBP 1,01B
    ОбъёмGBP 7,03M
    96
    GBP 0,00282141
    1.25%
    КапитализацияGBP 998,72M
    ОбъёмGBP 249,54M
    97
    GBP 2 639,66
    2.25%
    КапитализацияGBP 991,78M
    ОбъёмGBP 142,47M
    99
    GBP 0,01969204
    1.38%
    КапитализацияGBP 971,22M
    ОбъёмGBP 4 101
    100
    GBP 2,5
    6.84%
    КапитализацияGBP 953,47M
    ОбъёмGBP 31,76M

    Data provided by Coingecko API