Цена Wrapped BNB (WBNB) Текущая стоимость

Wrapped BNB logo
WBNBWrapped BNB
GBP 627,86 -0.78%
Рыночная капитализация
GBP 856,81M
1.11%
Объём (сутки)
GBP 296 417 790
68.77%
В обращении
1 364 554 WBNB
Дата эмиссии
-

Data provided by Coingecko API

WBNB Статистика цены

Wrapped BNB Цена сегодня

Wrapped BNB Цена
GBP 627,86

Изменение цены

GBP -4,9129433
0.78%
24ч. мин. / 24ч. макс.
GBP 626,51 / GBP 632,77

Объем

GBP 296 417 790
68.77%
Объем / Рыночная капитализация
0,345955
Доминирование
0,029256442%
Рейтинг
#109

Wrapped BNB Предложение

В обращении
1 364 554,497 WBNB
Общее предложение
1 364 554,497 WBNB
Максимальное предложение
0 WBNB

Wrapped BNB Рыночная капитализация

Рыночная капитализация
GBP 856 810 240
1.11%

Разбавленная рыночная капитализация

GBP 856 810 240
0.50%

Wrapped BNB Цена вчера

Вчерашняя мин. / макс цена
GBP 630,96971 / GBP 631,10689
Вчерашняя цена открытия / закрытия
GBP 630,96971 / GBP 631,10689
Вчерашнее изменение цены
0.50%
Вчерашний объем
GBP 140 302 400

Wrapped BNB История цены

Мин. / макс цена за 7 дней
GBP 841,76635 / GBP 874,88351
Мин. / максцена за 30 дней
GBP 627,03939 / GBP 639,83587
Мин. / макс цена за 90 дней
GBP 621,59647 / GBP 641,79485
Мин. / макс цена за 52 недели
GBP 621,59647 / GBP 652,15555
Исторический макс.авг. 22, 2025 (13 дней назад)
GBP 665,31
5.62%
Исторический мин.сент. 24, 2020 (4 лет назад)
GBP 18,52
3289.75%

Data provided by Coingecko API

Конвертер WBNB GBP

Wrapped BNB
Wrapped BNBWBNB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBNB Safely with 3Commas

Use a proven backtested strategy for WBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped BNB в реальном времени (WBNB к GBP)

    WBNBGBP от TradingView

    Wrapped BNB обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped BNB (GBP)

    Дата
    04.09.2025
    GBP 636,172961
    GBP 0
    GBP 637,275727
    GBP 627,039391
    03.09.2025
    GBP 636,520004
    GBP 636,172961
    GBP 641,794853
    GBP 635,051017
    02.09.2025
    GBP 624,185243
    GBP 636,520004
    GBP 638,475854
    GBP 624,156901
    01.09.2025
    GBP 635,184629
    GBP 624,185243
    GBP 639,35608
    GBP 621,596467
    31.08.2025
    GBP 638,356197
    GBP 635,184629
    GBP 652,155554
    GBP 635,818965
    30.08.2025
    GBP 639,346124
    GBP 638,356197
    GBP 639,346124
    GBP 632,522131
    29.08.2025
    GBP 647,61687
    GBP 639,346124
    GBP 647,876505
    GBP 632,966542

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 11 minutes undefined 29 seconds

    Explore Our Other Products for WBNB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 196
    0.09%
    КапитализацияGBP 2,21T
    ОбъёмGBP 38,02B
    2
    GBP 4 314,34
    1.98%
    КапитализацияGBP 520,67B
    ОбъёмGBP 28,25B
    4
    GBP 2,8
    1.65%
    КапитализацияGBP 166,68B
    ОбъёмGBP 4,49B
    5
    GBP 844,64
    0.56%
    КапитализацияGBP 117,56B
    ОбъёмGBP 870,15M
    6
    GBP 202,95
    2.55%
    КапитализацияGBP 109,75B
    ОбъёмGBP 4,88B
    9
    GBP 0,213602
    1.30%
    КапитализацияGBP 32,2B
    ОбъёмGBP 1,34B

    Data provided by Coingecko API

    Больше криптовалют

    106
    GBP 0,743037
    0.25%
    КапитализацияGBP 881,58M
    ОбъёмGBP 50,68M
    107
    КапитализацияGBP 880,63M
    ОбъёмGBP 10,72M
    108
    GBP 0,741645
    0.21%
    КапитализацияGBP 859,66M
    ОбъёмGBP 3,89B
    110
    GBP 82 889
    0.50%
    КапитализацияGBP 844,38M
    ОбъёмGBP 499 757
    111
    GBP 0,454647
    4.02%
    КапитализацияGBP 816,61M
    ОбъёмGBP 19,57M

    Data provided by Coingecko API