Цена Renzo Restaked LST (PZETH) Текущая стоимость

PZETHRenzo Restaked LST

GBP 3 971,69 -2.80%Текущая цена в British Pound

GBP 99,9M

2.77%

GBP 2 788

3.00%

25 154 PZETH

Data provided by Coingecko API

PZETH Статистика цены

Renzo Restaked LST Цена сегодня

Renzo Restaked LST Цена

GBP 3 971,69

GBP -114,25916

2.80%

24ч. мин. / 24ч. макс.

GBP 3 954,04 / GBP 4 127,29

Объем 24ч.

GBP 2 787,59

3.00%

Объем / Рыночная капитализация

0,000027905113

Доминирование

0,0033811051%

#414

Renzo Restaked LST Предложение

25 153,881 PZETH

Общее предложение

25 153,881 PZETH

Максимальное предложение

0 PZETH

Renzo Restaked LST Рыночная капитализация

GBP 99 895 314

2.77%

Разбавленная рыночная капитализация

GBP 99 895 314

0.66%

Renzo Restaked LST Цена вчера

Вчерашняя мин. / макс цена

GBP 3 976,275 / GBP 4 018,8735

Вчерашняя цена открытия / закрытия

GBP 4 018,8735 / GBP 3 976,275

Вчерашнее изменение цены

0.65%

Вчерашний объем

GBP 3 612,0537

Renzo Restaked LST История цены

Мин. / макс цена за 7 дней

GBP 5 085,7535 / GBP 5 929,8618

Мин. / максцена за 30 дней

GBP 3 959,7957 / GBP 4 121,6508

Мин. / макс цена за 90 дней

GBP 3 874,5239 / GBP 4 188,8465

Мин. / макс цена за 52 недели

GBP 3 790,9156 / GBP 4 419,4963

GBP 4 424,02

10.23%

Исторический мин.апр. 9, 2025 (4 месяцев назад)

GBP 1 312,19

202.65%

Data provided by Coingecko API

Конвертер PZETH GBP

Renzo Restaked LSTPZETH

Renzo Restaked LST

British PoundGBP

British Pound

Data provided by Coingecko API

Ready to use

Start Trading PZETH Safely with 3Commas

Use a proven backtested strategy for PZETH or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Renzo Restaked LST в реальном времени (PZETH к GBP)

PZETHGBP от TradingView

Renzo Restaked LST обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Renzo Restaked LST (GBP)

Дата
28.08.2025	GBP 4 009,09378	GBP 0	GBP 4 102,025299	GBP 3 959,795736
27.08.2025	GBP 4 114,642036	GBP 4 009,09378	GBP 4 148,687178	GBP 4 029,62118
26.08.2025	GBP 3 882,252572	GBP 4 114,642036	GBP 4 114,177622	GBP 3 874,523942
25.08.2025	GBP 4 273,212558	GBP 3 882,252572	GBP 4 273,212558	GBP 3 882,956817
24.08.2025	GBP 4 168,355344	GBP 4 273,212558	GBP 4 419,496314	GBP 4 168,355344
23.08.2025	GBP 4 335,646535	GBP 4 168,355344	GBP 4 335,646535	GBP 4 162,997943
22.08.2025	GBP 3 802,281875	GBP 4 335,646535	GBP 4 240,01752	GBP 3 790,915608

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayNeutral

Last weekGreed

Last monthGreed

Next Update

The next update will happen in:

16 hours, 43 minutes undefined 48 seconds

Explore Our Other Products for PZETH

DCA Bot

Invest in PZETH gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your PZETH trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on PZETH price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more