Цена Staked HYPE (STHYPE) Текущая стоимость

Staked HYPE logo
STHYPEStaked HYPE
GBP 34,92+ 1.84%
Рыночная капитализация
GBP 162,85M
0.78%
Объём (сутки)
GBP 1 404 436
0.02%
В обращении
4 643 744 STHYPE
Дата эмиссии
-

Data provided by Coingecko API

STHYPE Статистика цены

Staked HYPE Цена сегодня

Staked HYPE Цена
GBP 34,92

Изменение цены

GBP 0,629609
1.84%
24ч. мин. / 24ч. макс.
GBP 33,73 / GBP 35,19

Объем

GBP 1 404 436
0.02%
Объем / Рыночная капитализация
0,0086242767
Доминирование
0,005348902%
Рейтинг
#317

Staked HYPE Предложение

В обращении
4 643 743,811 STHYPE
Общее предложение
4 643 743,811 STHYPE
Максимальное предложение
0 STHYPE

Staked HYPE Рыночная капитализация

Рыночная капитализация
GBP 162 846 820
0.78%

Разбавленная рыночная капитализация

GBP 162 846 820
2.15%

Staked HYPE Цена вчера

Вчерашняя мин. / макс цена
GBP 34,297045 / GBP 34,361641
Вчерашняя цена открытия / закрытия
GBP 34,361641 / GBP 34,297045
Вчерашнее изменение цены
1.72%
Вчерашний объем
GBP 1 389 790,2

Staked HYPE История цены

Мин. / макс цена за 7 дней
GBP 42,27826 / GBP 49,118279
Мин. / максцена за 30 дней
GBP 33,844334 / GBP 35,53144
Мин. / макс цена за 90 дней
GBP 32,173421 / GBP 36,255479
Мин. / макс цена за 52 недели
GBP 31,421161 / GBP 36,255479
Исторический макс.июль 14, 2025 (1 месяцев назад)
GBP 36,95
5.09%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 7,23
384.96%

Data provided by Coingecko API

Конвертер STHYPE GBP

Staked HYPE
Staked HYPESTHYPE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STHYPE Safely with 3Commas

Use a proven backtested strategy for STHYPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Staked HYPE в реальном времени (STHYPE к GBP)

    STHYPEGBP от TradingView

    Staked HYPE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Staked HYPE (GBP)

    Дата
    16.08.2025
    GBP 35,096842
    GBP 0
    GBP 35,316211
    GBP 34,177622
    15.08.2025
    GBP 33,527171
    GBP 35,096842
    GBP 36,255479
    GBP 33,527171
    14.08.2025
    GBP 35,046129
    GBP 33,527171
    GBP 35,796239
    GBP 32,932229
    13.08.2025
    GBP 32,9861
    GBP 35,046129
    GBP 35,032598
    GBP 31,954189
    12.08.2025
    GBP 31,975407
    GBP 32,9861
    GBP 33,293815
    GBP 31,421161
    11.08.2025
    GBP 33,552008
    GBP 31,975407
    GBP 34,5075
    GBP 31,833065
    10.08.2025
    GBP 32,364577
    GBP 33,552008
    GBP 33,582501
    GBP 31,792641

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 22 minutes undefined 10 seconds

    Explore Our Other Products for STHYPE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 118 274
    0.74%
    КапитализацияGBP 2,35T
    ОбъёмGBP 20,26B
    2
    GBP 4 540,76
    3.16%
    КапитализацияGBP 548,35B
    ОбъёмGBP 23,53B
    3
    GBP 3,13
    0.31%
    КапитализацияGBP 185,77B
    ОбъёмGBP 3,48B
    5
    GBP 860,88
    3.79%
    КапитализацияGBP 119,88B
    ОбъёмGBP 1,28B
    6
    GBP 192,11
    3.09%
    КапитализацияGBP 103,72B
    ОбъёмGBP 4,15B
    10
    GBP 0,233085
    0.92%
    КапитализацияGBP 35,09B
    ОбъёмGBP 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    314
    GBP 0,328783
    0.16%
    КапитализацияGBP 164,3M
    ОбъёмGBP 1,64M
    315
    GBP 0,02036039
    1.92%
    КапитализацияGBP 163,66M
    ОбъёмGBP 3,04M
    316
    GBP 0,01056529
    3.78%
    КапитализацияGBP 163,44M
    ОбъёмGBP 10,83M
    318
    GBP 0,191399
    4.95%
    КапитализацияGBP 162,39M
    ОбъёмGBP 16,41M
    319
    GBP 2,49
    0.65%
    КапитализацияGBP 162,26M
    ОбъёмGBP 11,97M

    Data provided by Coingecko API