Repost Dog (RDOG) Valor real atual

Repost Dog logo
RDOGRepost Dog
JPY 0,00461+ 7.72%
Capitalização de mercado
JPY 4,61M
7.79%
Volume (24)
JPY 483
0.36%
Fornecimento em circulação
999 240 360 RDOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RDOG

Repost Dog Preço hoje

Repost Dog Preço
JPY 0,00460973

Alteração de preço

JPY 0,00033019
7.72%
24h Baixo / 24h Alto
JPY 0,00421793 / JPY 0,00468698

Volume

JPY 482,95
0.36%
Volume / Limite de mercado
0,00010484718
Dominio de mercado
<0.000001%
Posição de mercado
#9222

Fornecimento de Repost Dog

Fornecimento em circulação
999 240 356,686 RDOG
Fornecimento total
999 240 356,686 RDOG
Fornecimento máximo
1 000 000 000 RDOG

Repost Dog Capitalização de mercado

Capitalização de mercado
JPY 4 606 228
7.79%

Totalmente diluído
Limite de mercado

JPY 4 606 228
3.59%

Repost Dog Preço Ontem

Baixa / Alta de ontem
JPY 0,0044418761 / JPY 0,0044577227
Abertura / Fecho de Ontem
JPY 0,0044418761 / JPY 0,0044577227
A mudança de ontem
3.59%
Volume de ontem
JPY 967,3781

Histórico do preço do Repost Dog

7 dias Baixa / 7 dias Alta
JPY 0,000027584876 / JPY 0,000035994075
30 dias Baixa / 30 dias Alta
JPY 0,0042323942 / JPY 0,0044826722
90 dias Baixa / 90 dias Alta
JPY 0,0042323942 / JPY 0,004966068
52 Semana Baixa / 52 Semana Alta
JPY 0,0040292777 / JPY 0,0053215163
Máxima de todos os temposGwen. 30, 2024 (11 meses atrás)
JPY 1,89
99.76%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
JPY 0,00028236
1532.57%

Data provided by Coingecko API

RDOG para JPY

Repost Dog
Repost DogRDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RDOG Safely with 3Commas

Use a proven backtested strategy for RDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Repost Dog para Japanese yen Gráfico de Preço (RDOG para JPY)

    RDOGJPY de TradingView

    Repost Dog Trocas

    Instant crypto to crypto exchange coming soon!

    Repost Dog Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 0,004259
    JPY 0
    JPY 0,004458
    JPY 0,004232
    25/08/2025
    JPY 0,004637
    JPY 0,004259
    JPY 0,004804
    JPY 0,004253
    24/08/2025
    JPY 0,004601
    JPY 0,004637
    JPY 0,004781
    JPY 0,004598
    23/08/2025
    JPY 0,004517
    JPY 0,004601
    JPY 0,004966
    JPY 0,004449
    22/08/2025
    JPY 0,00415
    JPY 0,004517
    JPY 0,004536
    JPY 0,004101
    21/08/2025
    JPY 0,00429
    JPY 0,00415
    JPY 0,005322
    JPY 0,0042
    20/08/2025
    JPY 0,004029
    JPY 0,00429
    JPY 0,004279
    JPY 0,004029

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 50 minutoss e 18 segundoss

    Explore Our Other Products for RDOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 012
    0.71%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 37,66B
    2
    JPY 4 600,82
    4.00%
    Capitalização de mercadoJPY 554,27B
    VolumeJPY 40,18B
    3
    JPY 3,01
    3.52%
    Capitalização de mercadoJPY 179,11B
    VolumeJPY 6,33B
    5
    JPY 857,79
    1.65%
    Capitalização de mercadoJPY 119,48B
    VolumeJPY 1,29B
    6
    JPY 204,11
    8.44%
    Capitalização de mercadoJPY 110,33B
    VolumeJPY 9,34B
    9
    JPY 0,220699
    4.69%
    Capitalização de mercadoJPY 33,2B
    VolumeJPY 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    9219
    JPY 0,00465325
    6.45%
    Capitalização de mercadoJPY 4,62M
    VolumeJPY 1 422
    9220
    JPY 0,00470594
    10.73%
    Capitalização de mercadoJPY 4,62M
    VolumeJPY 56 188
    9221
    JPY 0,00494051
    0%
    Capitalização de mercadoJPY 4,58M
    VolumeJPY 381
    9223
    JPY 0,00506605
    0%
    Capitalização de mercadoJPY 4,57M
    VolumeJPY 6 274
    9224
    JPY 0,04583565
    3.34%
    Capitalização de mercadoJPY 4,58M
    VolumeJPY 14 763

    Data provided by Coingecko API