Цена RepubliK (RPK) Текущая стоимость

RepubliK logo
RPKRepubliK
0,000413 -10.59%
Рыночная капитализация
€81 707
11.48%
Объём (сутки)
44 966
6.90%
В обращении
200 000 000 RPK
Дата эмиссии
-

Data provided by Coingecko API

RPK Статистика цены

RepubliK Цена сегодня

RepubliK Цена
€0,00041303

Изменение цены

€-0,000048915433
10.59%
24ч. мин. / 24ч. макс.
€0,0003846 / €0,00050026

Объем

€44 966
6.90%
Объем / Рыночная капитализация
0,55033228
Доминирование
0,000002433247%
Рейтинг
#7511

RepubliK Предложение

В обращении
200 000 000 RPK
Общее предложение
3 000 000 000 RPK
Максимальное предложение
3 000 000 000 RPK

RepubliK Рыночная капитализация

Рыночная капитализация
€81 707
11.48%

Разбавленная рыночная капитализация

€1 225 602
4.83%

RepubliK Цена вчера

Вчерашняя мин. / макс цена
€0,0003863962 / €0,0003930274
Вчерашняя цена открытия / закрытия
€0,0003930274 / €0,0003863962
Вчерашнее изменение цены
5.98%
Вчерашний объем
€41 802,468

RepubliK История цены

Мин. / макс цена за 7 дней
€0,00034747515 / €0,00072258208
Мин. / максцена за 30 дней
€0,0003863962 / €0,00050784245
Мин. / макс цена за 90 дней
€0,00029977029 / €0,0006163011
Мин. / макс цена за 52 недели
€0,00029977029 / €0,0006163011
Исторический макс.нояб. 14, 2023 (1 лет назад)
€0,093665
99.56%
Исторический мин.авг. 22, 2025 (3 дней назад)
€0,00029462
40.19%

Data provided by Coingecko API

Конвертер RPK EUR

RepubliK
RepubliKRPK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RPK Safely with 3Commas

Use a proven backtested strategy for RPK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости RepubliK в реальном времени (RPK к EUR)

    RPKEUR от TradingView

    RepubliK обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на RepubliK (EUR)

    Дата
    24.08.2025
    €0,000494
    €0
    €0,000494
    €0,000386
    23.08.2025
    €0,000331
    €0,000494
    €0,000616
    €0,000331
    22.08.2025
    €0,000372
    €0,000331
    €0,000372
    €0,0003
    21.08.2025
    €0,000371
    €0,000372
    €0,000383
    €0,000345
    20.08.2025
    €0,000396
    €0,000371
    €0,000401
    €0,000354
    19.08.2025
    €0,000395
    €0,000396
    €0,000403
    €0,000371
    18.08.2025
    €0,000438
    €0,000395
    €0,000439
    €0,000386

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 32 minutes undefined 21 seconds

    Explore Our Other Products for RPK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 353
    2.19%
    Капитализация€2,24T
    Объём€43,17B
    2
    4 686,91
    1.82%
    Капитализация€564,97B
    Объём€43,05B
    3
    2,98
    1.96%
    Капитализация€177,39B
    Объём€6,47B
    5
    873
    0.24%
    Капитализация€121,6B
    Объём€1,96B
    6
    203,75
    2.07%
    Капитализация€110,04B
    Объём€12,1B
    9
    0,23
    3.32%
    Капитализация€34,04B
    Объём€3,5B

    Data provided by Coingecko API

    Больше криптовалют

    7508
    0,00012575
    2.67%
    Капитализация€81 784
    Объём€823
    7509
    0,00032893
    0%
    Капитализация€82 232
    Объём€37
    7510
    0,00044823
    20.50%
    Капитализация€81 831
    Объём€39
    7512
    0,00013654
    0.04%
    Капитализация€81 745
    Объём€147
    7513
    0,00001815
    3.86%
    Капитализация€81 646
    Объём€16

    Data provided by Coingecko API