RepubliK (RPK) Live Price

RepubliK logo
RPKRepubliK
0.000339+ 5.43%
Market Cap
€73,648
14.54%
Volume (24)
16,496
1.12%
Circulating Supply
200,000,000 RPK
Issue Date
-

Data provided by Coingecko API

RPK price Statistics

RepubliK Price Today

RepubliK Price
€0.00033893

Price Change

€0.00001744
5.43%
24h Low / 24h High
€0.00032122 / €0.00036824

Trading Volume

€16,496.23
1.12%
Volume / Market Cap
0.22398748
Market Dominance
0.0000021508912%
Market Rank
#7743

RepubliK Supply

Circulating Supply
200,000,000 RPK
Total Supply
3,000,000,000 RPK
Max Supply
3,000,000,000 RPK

RepubliK Market Cap

Market Cap
€73,648
14.54%

Fully Diluted
Market Cap

€1,104,725
9.51%

RepubliK Price Yesterday

Yesterday's Low / High
€0.00033621042 / €0.00033632539
Yesterday's Open / Close
€0.00033632539 / €0.00033621042
Yesterday's Change
0.79%
Yesterday's Volume
€17,436.364

RepubliK Price History

7d Low / 7d High
€0.00036682392 / €0.00044771777
30d Low / 30d High
€0.00031261504 / €0.00035048652
90d Low / 90d High
€0.00031261504 / €0.00035679185
52 Week Low / 52 Week High
€0.00031261504 / €0.00038460523
All Time HighNov 14, 2023 (1 years ago)
€0.093665
99.64%
All Time LowAug 22, 2025 (11 days ago)
€0.00029462
15.94%

Data provided by Coingecko API

RPK to EUR converter

RepubliK
RepubliKRPK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RPK Safely with 3Commas

Use a proven backtested strategy for RPK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time RepubliK Price Chart (RPK to EUR)

    RPKEUR by TradingView

    RepubliK Exchanges

    Instant crypto to crypto exchange coming soon!

    RepubliK Historical Price Data (EUR)

    Date
    9/1/2025
    €0.000337
    €0
    €0.000337
    €0.000313
    8/31/2025
    €0.000336
    €0.000337
    €0.00035
    €0.000333
    8/30/2025
    €0.000346
    €0.000336
    €0.000357
    €0.000335
    8/29/2025
    €0.00034
    €0.000346
    €0.000355
    €0.000338
    8/28/2025
    €0.000357
    €0.00034
    €0.000385
    €0.000334
    8/27/2025
    €0.000382
    €0.000357
    €0.000382
    €0.000351
    8/26/2025
    €0.000349
    €0.000382
    €0.000363
    €0.000336

    Data provided by Coingecko API

    Explore Our Other Products for RPK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,207
    1.99%
    Market Cap€2.21T
    Volume€45B
    2
    4,373.87
    0.27%
    Market Cap€527.95B
    Volume€30.85B
    4
    2.83
    2.48%
    Market Cap€168.25B
    Volume€6.81B
    5
    850.71
    0.10%
    Market Cap€118.37B
    Volume€1.48B
    6
    203.86
    2.18%
    Market Cap€110.27B
    Volume€7.22B
    10
    0.21
    0.73%
    Market Cap€32.11B
    Volume€2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    7717
    0.00007206
    1.72%
    Market Cap€72,030
    Volume€19,627
    7699
    Market Cap€71,889
    Volume€474
    7694
    0.00021602
    7.01%
    Market Cap€71,816
    Volume€15,197
    7695
    0.00007222
    0.39%
    Market Cap€71,841
    Volume€298
    7712
    0.00007736
    6.02%
    Market Cap€71,785
    Volume€337
    7692
    0.00180572
    1.74%
    Market Cap€71,725
    Volume€5
    7698
    0.0001797
    43.14%
    Market Cap€71,766
    Volume€7,622
    7733
    0.0000001
    0.52%
    Market Cap€71,682
    Volume€43,831
    7703
    0.00071633
    1.90%
    Market Cap€71,633
    Volume€16
    7704
    0.07
    0.77%
    Market Cap€71,616
    Volume€3
    7722
    0.00007164
    2.28%
    Market Cap€71,652
    Volume€738
    7705
    0.00448816
    2.28%
    Market Cap€71,614
    Volume€494
    7710
    0.01
    1.76%
    Market Cap€71,639
    Volume€81
    7706
    0.00007262
    2.89%
    Market Cap€71,603
    Volume€6
    Market Cap€71,509
    Volume€6,880
    7715
    0.00000017
    0.26%
    Market Cap€71,384
    Volume€713
    7711
    0.00007137
    10.13%
    Market Cap€71,370
    Volume€11,247
    7713
    0.00007893
    0.17%
    Market Cap€71,162
    Volume€11
    Market Cap€71,156
    Volume€2,252
    7714
    0.00015655
    0%
    Market Cap€70,690
    Volume€86,877
    7716
    0.00007088
    0.32%
    Market Cap€70,877
    Volume€44
    7718
    0.00007051
    0%
    Market Cap€70,507
    Volume€16
    7719
    3,839.43
    0%
    Market Cap€70,288
    Volume€1
    7741
    0.00007069
    0.30%
    Market Cap€70,649
    Volume€822
    7757
    0.00007067
    15.18%
    Market Cap€70,627
    Volume€28,333
    7720
    0.00010116
    0%
    Market Cap€70,811
    Volume€149
    7725
    Market Cap€70,519
    Volume€40
    7723
    0.01
    8.67%
    Market Cap€70,439
    Volume€8
    7750
    0.00007039
    2.41%
    Market Cap€70,405
    Volume€1,095
    7724
    0.00007046
    7.17%
    Market Cap€70,380
    Volume€1,001
    7726
    0.00144492
    0.70%
    Market Cap€70,247
    Volume€15,418
    7728
    73.85
    1.12%
    Market Cap€70,280
    Volume€856
    7732
    Market Cap€70,193
    Volume€65,655
    7729
    Market Cap€70,170
    Volume€98
    7727
    0.0000738
    1.93%
    Market Cap€70,168
    Volume€69
    7745
    0.0000705
    2.94%
    Market Cap€70,144
    Volume€9
    7755
    0.00007004
    4.89%
    Market Cap€70,042
    Volume€299
    7739
    0.00007005
    4.37%
    Market Cap€70,032
    Volume€473
    Market Cap€69,679
    Volume€32
    7749
    0.00006998
    0.74%
    Market Cap€69,977
    Volume€43,176
    7731
    0.00002019
    0%
    Market Cap€69,744
    Volume€2
    7747
    0.00007012
    1.82%
    Market Cap€69,958
    Volume€234
    7735
    0.00018727
    1.58%
    Market Cap€69,994
    Volume€371
    7734
    0.00006992
    0.42%
    Market Cap€69,899
    Volume€191
    7754
    0.00007017
    2.87%
    Market Cap€69,820
    Volume€13
    7737
    0.00000009
    2.05%
    Market Cap€69,696
    Volume€302
    7738
    0.00006981
    1.68%
    Market Cap€69,698
    Volume€36,538
    7764
    0.00006967
    0.78%
    Market Cap€69,655
    Volume€731
    7736
    0.00006961
    0.23%
    Market Cap€69,648
    Volume€6
    7742
    0.00007256
    3.50%
    Market Cap€69,490
    Volume€196
    7746
    0.00143473
    0%
    Market Cap€68,925
    Volume€36
    7767
    0.00010066
    3.63%
    Market Cap€69,240
    Volume€3,174
    7744
    0.00006926
    0.10%
    Market Cap€69,238
    Volume€27,869
    7771
    0.00007288
    2.39%
    Market Cap€69,234
    Volume€1,189
    7752
    0.00000016
    1.18%
    Market Cap€69,258
    Volume€66
    Market Cap€69,234
    Volume€92
    7753
    0.00006915
    1.92%
    Market Cap€69,153
    Volume€287
    7774
    0.00006908
    31.06%
    Market Cap€69,079
    Volume€3,619
    7775
    0.00006917
    1.45%
    Market Cap€69,068
    Volume€512
    7740
    0.00006901
    1.63%
    Market Cap€69,012
    Volume€5,009
    Market Cap€68,630
    Volume€32
    7758
    0.42
    0.26%
    Market Cap€68,781
    Volume€0
    7781
    0.00000069
    2.92%
    Market Cap€68,710
    Volume€2
    7760
    0.00006869
    0.28%
    Market Cap€68,686
    Volume€61
    7759
    0.0000687
    0.10%
    Market Cap€68,698
    Volume€14
    7761
    0.00006863
    0.66%
    Market Cap€68,625
    Volume€5,887
    7762
    Market Cap€68,305
    Volume€7
    7763
    0.00000016
    0.73%
    Market Cap€68,560
    Volume€245
    7765
    0.54
    0.67%
    Market Cap€68,534
    Volume€3,978
    7766
    0.00068092
    1.43%
    Market Cap€68,092
    Volume€623
    7768
    0.00006986
    46.12%
    Market Cap€68,436
    Volume€6,376
    7779
    0.00006877
    2.31%
    Market Cap€68,426
    Volume€152
    7770
    0.0008174
    11.11%
    Market Cap€68,420
    Volume€2,649
    7769
    0.00341865
    3.71%
    Market Cap€68,373
    Volume€11
    7776
    0.00008263
    0.13%
    Market Cap€68,279
    Volume€28
    7773
    0.00030882
    2.71%
    Market Cap€68,234
    Volume€306
    7772
    0.00012724
    6.89%
    Market Cap€68,062
    Volume€926
    7785
    0.00013585
    6.60%
    Market Cap€67,926
    Volume€1,304
    7777
    Market Cap€67,954
    Volume€2
    7778
    0
    15.55%
    Market Cap€67,873
    Volume€5,013
    7794
    0.00000024
    2.32%
    Market Cap€67,777
    Volume€13
    7780
    0.00006768
    30.69%
    Market Cap€67,633
    Volume€3,472
    7782
    0.00029952
    0%
    Market Cap€67,393
    Volume€13
    7800
    0.00006757
    2.61%
    Market Cap€67,601
    Volume€80
    7783
    0.01
    0.28%
    Market Cap€67,579
    Volume€6,703
    7803
    0.00006749
    3.66%
    Market Cap€67,483
    Volume€1,157
    7786
    0.00006783
    0.34%
    Market Cap€67,455
    Volume€560
    7784
    0.04
    0.99%
    Market Cap€67,413
    Volume€14,950
    7788
    0
    0.75%
    Market Cap€67,384
    Volume€203
    7790
    0.89
    0.16%
    Market Cap€67,329
    Volume€3,422
    7787
    0.7
    0.65%
    Market Cap€67,338
    Volume€73
    7807
    0.00000067
    2.49%
    Market Cap€67,247
    Volume€1
    7789
    0.00059785
    0%
    Market Cap€66,930
    Volume€1
    7805
    0.00006719
    2.31%
    Market Cap€67,162
    Volume€4
    7964
    0.0000687
    1.27%
    Market Cap€67,121
    Volume€5,538
    7813
    0.00006709
    1.78%
    Market Cap€67,092
    Volume€1,142
    Market Cap€67,116
    Volume€51
    7791
    0.00318303
    0%
    Market Cap€66,844
    Volume€7
    7717
    0.00007206
    1.72%
    Market Cap€72,030
    Volume€19,627
    7699
    Market Cap€71,889
    Volume€474

    Data provided by Coingecko API