RepubliK (RPK) Valor real atual

RepubliK logo
RPKRepubliK
0,00037 -1.83%
Capitalização de mercado
€73 991
1.83%
Volume (24)
15 449
0.02%
Fornecimento em circulação
200 000 000 RPK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RPK

RepubliK Preço hoje

RepubliK Preço
€0,00036996

Alteração de preço

€-0,000006906307
1.83%
24h Baixo / 24h Alto
€0,00036282 / €0,00038291

Volume

€15 448,55
0.02%
Volume / Limite de mercado
0,20878958
Dominio de mercado
0,000002196521%
Posição de mercado
#7720

Fornecimento de RepubliK

Fornecimento em circulação
200 000 000 RPK
Fornecimento total
3 000 000 000 RPK
Fornecimento máximo
3 000 000 000 RPK

RepubliK Capitalização de mercado

Capitalização de mercado
€73 991
1.83%

Totalmente diluído
Limite de mercado

€1 109 865
3.27%

RepubliK Preço Ontem

Baixa / Alta de ontem
€0,00038240227 / €0,00038253909
Abertura / Fecho de Ontem
€0,00038240227 / €0,00038253909
A mudança de ontem
3.27%
Volume de ontem
€24 914,193

Histórico do preço do RepubliK

7 dias Baixa / 7 dias Alta
€0,00036682392 / €0,00045119971
30 dias Baixa / 30 dias Alta
€0,00035967292 / €0,00038794061
90 dias Baixa / 90 dias Alta
€0,00031261504 / €0,00038794061
52 Semana Baixa / 52 Semana Alta
€0,00031261504 / €0,00038794061
Máxima de todos os temposDu 14, 2023 (1 anos atrás)
€0,093665
99.60%
Baixa de todos os temposEost 22, 2025 (13 dias atrás)
€0,00029462
25.63%

Data provided by Coingecko API

RPK para EUR

RepubliK
RepubliKRPK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RPK Safely with 3Commas

Use a proven backtested strategy for RPK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real RepubliK para Euro Gráfico de Preço (RPK para EUR)

    RPKEUR de TradingView

    RepubliK Trocas

    Instant crypto to crypto exchange coming soon!

    RepubliK Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,000368
    €0
    €0,000383
    €0,00036
    02/09/2025
    €0,000336
    €0,000368
    €0,000388
    €0,000332
    01/09/2025
    €0,000337
    €0,000336
    €0,000337
    €0,000313
    31/08/2025
    €0,000336
    €0,000337
    €0,00035
    €0,000333
    30/08/2025
    €0,000346
    €0,000336
    €0,000357
    €0,000335
    29/08/2025
    €0,00034
    €0,000346
    €0,000355
    €0,000338
    28/08/2025
    €0,000357
    €0,00034
    €0,000385
    €0,000334

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 26 minutoss e 8 segundoss

    Explore Our Other Products for RPK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 873
    1.99%
    Capitalização de mercado€2,19T
    Volume€36,26B
    2
    4 278,19
    4.31%
    Capitalização de mercado€516,42B
    Volume€30,2B
    4
    2,8
    1.85%
    Capitalização de mercado€166,81B
    Volume€4,44B
    5
    843,78
    1.90%
    Capitalização de mercado€117,45B
    Volume€957,22M
    6
    203,3
    3.23%
    Capitalização de mercado€110,14B
    Volume€5,02B
    9
    0,21
    3.41%
    Capitalização de mercado€31,93B
    Volume€1,52B

    Data provided by Coingecko API

    Mais criptomoedas

    7719
    0,00067943
    0%
    Capitalização de mercado€74 398
    Volume€9
    7714
    Capitalização de mercado€74 191
    Volume€5
    7718
    0,00010739
    3.80%
    Capitalização de mercado€74 137
    Volume€6 175
    7710
    0,00008535
    17.52%
    Capitalização de mercado€74 027
    Volume€3 781
    7721
    0,00037021
    1.76%
    Capitalização de mercado€74 009
    Volume€15 449

    Data provided by Coingecko API