Цена Resistance Girl (REGI) Текущая стоимость

Resistance Girl logo
REGIResistance Girl
GBP 0,00139+ 13.25%
Рыночная капитализация
GBP 138 997
13.25%
Объём (сутки)
GBP 2 783
0.71%
В обращении
100 000 000 REGI
Дата эмиссии
-

Data provided by Coingecko API

REGI Статистика цены

Resistance Girl Цена сегодня

Resistance Girl Цена
GBP 0,00138997

Изменение цены

GBP 0,00016262
13.25%
24ч. мин. / 24ч. макс.
GBP 0,00120339 / GBP 0,00147719

Объем

GBP 2 783,05
0.71%
Объем / Рыночная капитализация
0,020022375
Доминирование
0,0000047788356%
Рейтинг
#6404

Resistance Girl Предложение

В обращении
100 000 000 REGI
Общее предложение
100 000 000 REGI
Максимальное предложение
100 000 000 REGI

Resistance Girl Рыночная капитализация

Рыночная капитализация
GBP 138 997
13.25%

Разбавленная рыночная капитализация

GBP 138 997
4.06%

Resistance Girl Цена вчера

Вчерашняя мин. / макс цена
GBP 0,001440161 / GBP 0,0014574655
Вчерашняя цена открытия / закрытия
GBP 0,0014574655 / GBP 0,001440161
Вчерашнее изменение цены
4.06%
Вчерашний объем
GBP 2 375,3612

Resistance Girl История цены

Мин. / макс цена за 7 дней
GBP 0,0013494817 / GBP 0,0022034509
Мин. / максцена за 30 дней
GBP 0,0011199311 / GBP 0,0014615149
Мин. / макс цена за 90 дней
GBP 0,0011199311 / GBP 0,0014911996
Мин. / макс цена за 52 недели
GBP 0,00098925673 / GBP 0,001625023
Исторический макс.июль 10, 2024 (1 лет назад)
GBP 0,04500675
96.91%
Исторический мин.март 3, 2025 (5 месяцев назад)
GBP 0,00022554
516.83%

Data provided by Coingecko API

Конвертер REGI GBP

Resistance Girl
Resistance GirlREGI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REGI Safely with 3Commas

Use a proven backtested strategy for REGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Resistance Girl в реальном времени (REGI к GBP)

    REGIGBP от TradingView

    Resistance Girl обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Resistance Girl (GBP)

    Дата
    21.08.2025
    GBP 0,001224
    GBP 0
    GBP 0,001462
    GBP 0,001196
    20.08.2025
    GBP 0,001308
    GBP 0,001224
    GBP 0,001308
    GBP 0,00112
    19.08.2025
    GBP 0,001281
    GBP 0,001308
    GBP 0,001335
    GBP 0,001239
    18.08.2025
    GBP 0,001561
    GBP 0,001281
    GBP 0,001561
    GBP 0,001243
    17.08.2025
    GBP 0,001547
    GBP 0,001561
    GBP 0,001625
    GBP 0,001523
    16.08.2025
    GBP 0,001232
    GBP 0,001547
    GBP 0,001573
    GBP 0,001232
    15.08.2025
    GBP 0,001053
    GBP 0,001232
    GBP 0,001233
    GBP 0,000989

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    11 hours, 25 minutes undefined 8 seconds

    Explore Our Other Products for REGI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 924
    1.22%
    КапитализацияGBP 2,23T
    ОбъёмGBP 33,09B
    2
    GBP 4 220,6
    1.09%
    КапитализацияGBP 509,78B
    ОбъёмGBP 27,12B
    4
    GBP 2,8
    3.66%
    КапитализацияGBP 166,28B
    ОбъёмGBP 4,81B
    5
    GBP 847
    0.51%
    КапитализацияGBP 117,99B
    ОбъёмGBP 1,42B
    6
    GBP 178,23
    3.31%
    КапитализацияGBP 96,39B
    ОбъёмGBP 4,44B
    10
    GBP 0,210078
    3.57%
    КапитализацияGBP 31,64B
    ОбъёмGBP 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    6406
    GBP 0,00656678
    0%
    КапитализацияGBP 137 902
    ОбъёмGBP 126
    6407
    GBP 0,00013856
    0.37%
    КапитализацияGBP 139 046
    ОбъёмGBP 5 113
    6400
    GBP 0,00083807
    0.10%
    КапитализацияGBP 139 019
    ОбъёмGBP 3
    6399
    GBP 0,00017557
    2.02%
    КапитализацияGBP 138 944
    ОбъёмGBP 391
    6408
    КапитализацияGBP 138 133
    ОбъёмGBP 240

    Data provided by Coingecko API