Resistance Girl (REGI) Valor actual

Resistance Girl logo
REGIResistance Girl
GBP 0,002648+ 11.39%
Capitalización de Mercado
GBP 264.271
11.09%
Volumen (24)
GBP 3901
1.73%
Suministro en circulación
100.000.000 REGI
Fecha de asunto
-

Data provided by Coingecko API

REGI price Statistics

Resistance Girl Price Today

Resistance Girl Price
GBP 0,00264754

Price Change

GBP 0,00027065
11.39%
24h Low / 24h High
GBP 0,00230378 / GBP 0,00286145

Trading Volume

GBP 3901,18
1.73%
Volume / Market Cap
0,014762044
Market Dominance
0,0000104002%
Market Rank
#4606

Resistance Girl Supply

Circulating Supply
100.000.000 REGI
Total Supply
100.000.000 REGI
Max Supply
100.000.000 REGI

Resistance Girl Market Cap

Market Cap
GBP 264.271
11.09%

Fully Diluted
Market Cap

GBP 264.271
1.20%

Resistance Girl Price Yesterday

Yesterday's Low / High
GBP 0,0026386159 / GBP 0,0027112501
Yesterday's Open / Close
GBP 0,0026386159 / GBP 0,0027112501
Yesterday's Change
1.02%
Yesterday's Volume
GBP 12.128,43

Resistance Girl Price History

7d Low / 7d High
GBP 0,0029105195 / GBP 0,0046594995
30d Low / 30d High
GBP 0,0023037839 / GBP 0,003211711
90d Low / 90d High
GBP 0,0023037839 / GBP 0,0033688227
52 Week Low / 52 Week High
GBP 0,0023037839 / GBP 0,0036927419
All Time Highjul 10, 2024 (4 months ago)
GBP 0,04500675
94.13%
All Time Lownov 9, 2024 (12 days ago)
GBP 0,00224958
17.48%

Data provided by Coingecko API

REGI to GBP converter

Resistance Girl
Resistance GirlREGI
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Resistance Girl a British Pound en tiempo real (REGI a GBP)

REGIGBP by TradingView

Resistance Girl Intercambios

Instant crypto to crypto exchange coming soon!

Resistance Girl Histórico de Precios (GBP)

Fecha
21/11/2024
GBP 0,003096
GBP 0
GBP 0,003096
GBP 0,002304
20/11/2024
GBP 0,003087
GBP 0,003096
GBP 0,003227
GBP 0,002974
19/11/2024
GBP 0,003073
GBP 0,003087
GBP 0,003369
GBP 0,002689
18/11/2024
GBP 0,003155
GBP 0,003073
GBP 0,003232
GBP 0,002873
17/11/2024
GBP 0,003592
GBP 0,003155
GBP 0,003693
GBP 0,002942
16/11/2024
GBP 0,003327
GBP 0,003592
GBP 0,003674
GBP 0,003149
15/11/2024
GBP 0,003256
GBP 0,003327
GBP 0,003554
GBP 0,003224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 49 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98.685
1.20%
Capitalización de MercadoGBP 1,96T
VolumenGBP 117,35B
2
GBP 3382,79
7.60%
Capitalización de MercadoGBP 408,74B
VolumenGBP 57,31B
4
GBP 260,48
8.17%
Capitalización de MercadoGBP 123,64B
VolumenGBP 15B
5
GBP 634,22
3.45%
Capitalización de MercadoGBP 92,72B
VolumenGBP 2,48B
6
GBP 1,39
23.40%
Capitalización de MercadoGBP 79,35B
VolumenGBP 17,74B
7
GBP 0,395709
1.51%
Capitalización de MercadoGBP 58,34B
VolumenGBP 10,05B

Data provided by Coingecko API

Más Criptomonedas

4603
GBP 0,00106773
2.93%
Capitalización de MercadoGBP 265.011
VolumenGBP 84.481
4604
GBP 26,77
3.36%
Capitalización de MercadoGBP 264.469
VolumenGBP 2966
4605
GBP 0,00001139
0.75%
Capitalización de MercadoGBP 264.460
VolumenGBP 436
4607
GBP 0,01826808
4.12%
Capitalización de MercadoGBP 263.738
VolumenGBP 1789
4608
GBP 0,0001106
1.96%
Capitalización de MercadoGBP 263.341
VolumenGBP 125

Data provided by Coingecko API