Resistance Girl (REGI) Valor actual

Resistance Girl logo
REGIResistance Girl
GBP 0,007824+ 12.93%
Capitalización de Mercado
GBP 777.735
11.83%
Volumen (24)
GBP 10.855
1.61%
Suministro en circulación
100.000.000 REGI
Fecha de asunto
-

Data provided by Coingecko API

REGI price Statistics

Resistance Girl Price Today

Resistance Girl Price
GBP 0,00782358

Price Change

GBP 0,00089563
12.93%
24h Low / 24h High
GBP 0,00683351 / GBP 0,0077502

Trading Volume

GBP 10.854,53
1.61%
Volume / Market Cap
0,013956592
Market Dominance
0,000043095216%
Market Rank
#2936

Resistance Girl Supply

Circulating Supply
100.000.000 REGI
Total Supply
100.000.000 REGI
Max Supply
100.000.000 REGI

Resistance Girl Market Cap

Market Cap
GBP 777.735
11.83%

Fully Diluted
Market Cap

GBP 777.735
11.30%

Resistance Girl Price Yesterday

Yesterday's Low / High
GBP 0,0069279498 / GBP 0,0070469799
Yesterday's Open / Close
GBP 0,0069279498 / GBP 0,0070469799
Yesterday's Change
11.97%
Yesterday's Volume
GBP 12.151,853

Resistance Girl Price History

7d Low / 7d High
GBP 0,0083504058 / GBP 0,010737657
30d Low / 30d High
GBP 0,0064556943 / GBP 0,007179663
90d Low / 90d High
GBP 0,0062256033 / GBP 0,0076993616
52 Week Low / 52 Week High
GBP 0,0062256033 / GBP 0,0080597924
All Time Highjul 10, 2024 (2 months ago)
GBP 0,04500675
83.14%
All Time Lowjun 2, 2024 (3 months ago)
GBP 0,00235657
221.94%

Data provided by Coingecko API

REGI to GBP converter

Resistance Girl
Resistance GirlREGI
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Resistance Girl a British Pound en tiempo real (REGI a GBP)

REGIGBP by TradingView

Resistance Girl Intercambios

Instant crypto to crypto exchange coming soon!

Resistance Girl Histórico de Precios (GBP)

Fecha
26/9/2024
GBP 0,007078
GBP 0
GBP 0,007136
GBP 0,006456
25/9/2024
GBP 0,006352
GBP 0,007078
GBP 0,00718
GBP 0,006352
24/9/2024
GBP 0,006642
GBP 0,006352
GBP 0,006732
GBP 0,006226
23/9/2024
GBP 0,007842
GBP 0,006642
GBP 0,007877
GBP 0,006579
22/9/2024
GBP 0,007244
GBP 0,007842
GBP 0,00806
GBP 0,007224
21/9/2024
GBP 0,007024
GBP 0,007244
GBP 0,007408
GBP 0,007024
20/9/2024
GBP 0,006556
GBP 0,007024
GBP 0,007398
GBP 0,006472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 20 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65.768
1.12%
Capitalización de MercadoGBP 1,3T
VolumenGBP 31,8B
2
GBP 2700,62
2.74%
Capitalización de MercadoGBP 325,08B
VolumenGBP 16,69B
4
GBP 608,79
2.19%
Capitalización de MercadoGBP 88,79B
VolumenGBP 1,31B
5
GBP 157,76
1.64%
Capitalización de MercadoGBP 73,97B
VolumenGBP 3,69B
7
GBP 0,588543
0.22%
Capitalización de MercadoGBP 33,28B
VolumenGBP 1,41B
9
GBP 0,124007
5.26%
Capitalización de MercadoGBP 18,13B
VolumenGBP 1,56B

Data provided by Coingecko API

Más Criptomonedas

2929
GBP 0,746903
0.04%
Capitalización de MercadoGBP 783.231
VolumenGBP 284.976
2933
GBP 0,00079515
1.28%
Capitalización de MercadoGBP 782.999
VolumenGBP 20.208
2930
GBP 0
1.29%
Capitalización de MercadoGBP 782.615
VolumenGBP 1435
2938
GBP 0,00248642
3.93%
Capitalización de MercadoGBP 781.729
VolumenGBP 102.281
2932
GBP 0,00780403
10.00%
Capitalización de MercadoGBP 780.442
VolumenGBP 10.551

Data provided by Coingecko API