Restake Finance (RSTK) Valor real atual

Restake Finance logo
RSTKRestake Finance
BRL 0,047018 -1.19%
Capitalização de mercado
BRL 1,8M
0.97%
Volume (24)
BRL 22
0.04%
Fornecimento em circulação
38 256 289 RSTK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RSTK

Restake Finance Preço hoje

Restake Finance Preço
BRL 0,04701814

Alteração de preço

BRL -0,00056749048
1.19%
24h Baixo / 24h Alto
BRL 0,04682527 / BRL 0,04878872

Volume

BRL 22,17
0.04%
Volume / Limite de mercado
0,000012325294
Dominio de mercado
0,0000083105218%
Posição de mercado
#5689

Fornecimento de Restake Finance

Fornecimento em circulação
38 256 288,91 RSTK
Fornecimento total
100 000 000 RSTK
Fornecimento máximo
100 000 000 RSTK

Restake Finance Capitalização de mercado

Capitalização de mercado
BRL 1 798 740
0.97%

Totalmente diluído
Limite de mercado

BRL 4 701 814
1.54%

Restake Finance Preço Ontem

Baixa / Alta de ontem
BRL 0,047742775 / BRL 0,047761872
Abertura / Fecho de Ontem
BRL 0,047742775 / BRL 0,047761872
A mudança de ontem
1.54%
Volume de ontem
BRL 1 282,861

Histórico do preço do Restake Finance

7 dias Baixa / 7 dias Alta
BRL 0,0083609639 / BRL 0,0097108473
30 dias Baixa / 30 dias Alta
BRL 0,047742775 / BRL 0,049229233
90 dias Baixa / 90 dias Alta
BRL 0,046134427 / BRL 0,05264396
52 Semana Baixa / 52 Semana Alta
BRL 0,045703537 / BRL 0,05264396
Máxima de todos os temposGen. 11, 2024 (1 anos atrás)
BRL 13,71
99.66%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
BRL 0,01939854
142.38%

Data provided by Coingecko API

RSTK para BRL

Restake Finance
Restake FinanceRSTK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSTK Safely with 3Commas

Use a proven backtested strategy for RSTK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Restake Finance para Brazilian Real Gráfico de Preço (RSTK para BRL)

    RSTKBRL de TradingView

    Restake Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Restake Finance Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 0,048968
    BRL 0
    BRL 0,049229
    BRL 0,047743
    26/08/2025
    BRL 0,048329
    BRL 0,048968
    BRL 0,048867
    BRL 0,046134
    25/08/2025
    BRL 0,048855
    BRL 0,048329
    BRL 0,051043
    BRL 0,04631
    24/08/2025
    BRL 0,051535
    BRL 0,048855
    BRL 0,052644
    BRL 0,050644
    23/08/2025
    BRL 0,050821
    BRL 0,051535
    BRL 0,051695
    BRL 0,050169
    22/08/2025
    BRL 0,050879
    BRL 0,050821
    BRL 0,051966
    BRL 0,045704
    21/08/2025
    BRL 0,046038
    BRL 0,050879
    BRL 0,046347
    BRL 0,045876

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 38 minutoss e 34 segundoss

    Explore Our Other Products for RSTK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 262
    0.87%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 34B
    2
    BRL 4 499,38
    0.19%
    Capitalização de mercadoBRL 543,52B
    VolumeBRL 29,5B
    3
    BRL 2,97
    0.45%
    Capitalização de mercadoBRL 176,56B
    VolumeBRL 5,56B
    5
    BRL 874,96
    2.19%
    Capitalização de mercadoBRL 121,79B
    VolumeBRL 1,68B
    6
    BRL 214
    4.68%
    Capitalização de mercadoBRL 115,8B
    VolumeBRL 11,69B
    9
    BRL 0,22
    1.85%
    Capitalização de mercadoBRL 33,58B
    VolumeBRL 1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    5687
    BRL 0,26
    3.97%
    Capitalização de mercadoBRL 1,8M
    VolumeBRL 410 061
    5688
    BRL 0,01
    1.42%
    Capitalização de mercadoBRL 1,8M
    VolumeBRL 520 699
    5694
    BRL 0,00000003
    7.33%
    Capitalização de mercadoBRL 1,8M
    VolumeBRL 26 451
    5690
    BRL 0,00000001
    5.83%
    Capitalização de mercadoBRL 1,8M
    VolumeBRL 349 550
    5691
    BRL 0,03
    4.40%
    Capitalização de mercadoBRL 1,8M
    VolumeBRL 6 771

    Data provided by Coingecko API