Цена Restaked Swell ETH (RSWETH) Текущая стоимость

Restaked Swell ETH logo
RSWETHRestaked Swell ETH
BRL 24 897+ 0.11%
Рыночная капитализация
BRL 533,08M
0.23%
Объём (сутки)
BRL 364 492
0.07%
В обращении
21 389 RSWETH
Дата эмиссии
-

Data provided by Coingecko API

RSWETH Статистика цены

Restaked Swell ETH Цена сегодня

Restaked Swell ETH Цена
BRL 24 897

Изменение цены

BRL 27,68
0.11%
24ч. мин. / 24ч. макс.
BRL 24 521 / BRL 25 169

Объем

BRL 364 492
0.07%
Объем / Рыночная капитализация
0,00068374335
Доминирование
0,0024816135%
Рейтинг
#521

Restaked Swell ETH Предложение

В обращении
21 389,148 RSWETH
Общее предложение
21 389,148 RSWETH
Максимальное предложение
0 RSWETH

Restaked Swell ETH Рыночная капитализация

Рыночная капитализация
BRL 533 083 060
0.23%

Разбавленная рыночная капитализация

BRL 533 083 060
0.55%

Restaked Swell ETH Цена вчера

Вчерашняя мин. / макс цена
BRL 25 048,17 / BRL 25 074,008
Вчерашняя цена открытия / закрытия
BRL 25 074,008 / BRL 25 048,17
Вчерашнее изменение цены
0.65%
Вчерашний объем
BRL 474 443,11

Restaked Swell ETH История цены

Мин. / макс цена за 7 дней
BRL 4 443,371 / BRL 4 768,7566
Мин. / максцена за 30 дней
BRL 24 591,855 / BRL 25 153,432
Мин. / макс цена за 90 дней
BRL 24 259,975 / BRL 25 304,854
Мин. / макс цена за 52 недели
BRL 24 118,174 / BRL 25 912,912
Исторический макс.март 14, 2024 (1 лет назад)
BRL 87 764
71.59%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
BRL 8 679,53
187.24%

Data provided by Coingecko API

Конвертер RSWETH BRL

Restaked Swell ETH
Restaked Swell ETHRSWETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSWETH Safely with 3Commas

Use a proven backtested strategy for RSWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Restaked Swell ETH в реальном времени (RSWETH к BRL)

    RSWETHBRL от TradingView

    Restaked Swell ETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Restaked Swell ETH (BRL)

    Дата
    03.09.2025
    BRL 24 873,488028
    BRL 0
    BRL 25 153,431758
    BRL 24 664,354034
    02.09.2025
    BRL 24 495,277066
    BRL 24 873,488028
    BRL 25 001,994174
    BRL 24 440,426124
    01.09.2025
    BRL 24 828,14048
    BRL 24 495,277066
    BRL 25 304,853834
    BRL 24 259,974673
    31.08.2025
    BRL 24 628,005837
    BRL 24 828,14048
    BRL 25 304,227997
    BRL 24 628,005837
    30.08.2025
    BRL 24 479,309149
    BRL 24 628,005837
    BRL 24 921,440882
    BRL 24 202,631595
    29.08.2025
    BRL 25 427,363843
    BRL 24 479,309149
    BRL 25 483,251711
    BRL 24 118,173692
    28.08.2025
    BRL 25 369,972169
    BRL 25 427,363843
    BRL 25 912,9118
    BRL 25 262,858007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 55 minutes undefined 20 seconds

    Explore Our Other Products for RSWETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 477
    0.12%
    КапитализацияBRL 2,22T
    ОбъёмBRL 34,29B
    2
    BRL 4 422,32
    1.95%
    КапитализацияBRL 534,6B
    ОбъёмBRL 29,31B
    3
    BRL 2,84
    0.33%
    КапитализацияBRL 169,05B
    ОбъёмBRL 4,1B
    5
    BRL 850,85
    0.26%
    КапитализацияBRL 118,45B
    ОбъёмBRL 846,06M
    6
    BRL 208,46
    1.32%
    КапитализацияBRL 112,94B
    ОбъёмBRL 6,27B
    9
    BRL 0,22
    0.85%
    КапитализацияBRL 32,87B
    ОбъёмBRL 1,58B

    Data provided by Coingecko API

    Больше криптовалют

    518
    BRL 0,53
    2.42%
    КапитализацияBRL 539,11M
    ОбъёмBRL 8,61M
    519
    BRL 0,11
    1.63%
    КапитализацияBRL 534,92M
    ОбъёмBRL 64,71M
    КапитализацияBRL 534,55M
    ОбъёмBRL 32,13M
    523
    BRL 1,09
    0.41%
    КапитализацияBRL 532,39M
    ОбъёмBRL 8,26M
    522
    BRL 5,46
    0.38%
    КапитализацияBRL 532,04M
    ОбъёмBRL 946 856

    Data provided by Coingecko API