Цена Restaked Swell ETH (RSWETH) Текущая стоимость

Restaked Swell ETH logo
RSWETHRestaked Swell ETH
GBP 3 401,77+ 0.54%
Рыночная капитализация
GBP 72,77M
0.48%
Объём (сутки)
GBP 44 795
50.60%
В обращении
21 391 RSWETH
Дата эмиссии
-

Data provided by Coingecko API

RSWETH Статистика цены

Restaked Swell ETH Цена сегодня

Restaked Swell ETH Цена
GBP 3 401,77

Изменение цены

GBP 18,4
0.54%
24ч. мин. / 24ч. макс.
GBP 3 327,21 / GBP 3 435,23

Объем

GBP 44 795
50.60%
Объем / Рыночная капитализация
0,00061559661
Доминирование
0,0025037872%
Рейтинг
#522

Restaked Swell ETH Предложение

В обращении
21 390,897 RSWETH
Общее предложение
21 390,897 RSWETH
Максимальное предложение
0 RSWETH

Restaked Swell ETH Рыночная капитализация

Рыночная капитализация
GBP 72 766 807
0.48%

Разбавленная рыночная капитализация

GBP 72 766 807
0.28%

Restaked Swell ETH Цена вчера

Вчерашняя мин. / макс цена
GBP 3 387,5684 / GBP 3 397,0404
Вчерашняя цена открытия / закрытия
GBP 3 397,0404 / GBP 3 387,5684
Вчерашнее изменение цены
0.28%
Вчерашний объем
GBP 41 377,883

Restaked Swell ETH История цены

Мин. / макс цена за 7 дней
GBP 4 443,371 / GBP 4 771,7178
Мин. / максцена за 30 дней
GBP 3 293,2476 / GBP 3 428,8073
Мин. / макс цена за 90 дней
GBP 3 293,2476 / GBP 3 507,2683
Мин. / макс цена за 52 недели
GBP 3 292,5335 / GBP 3 546,9899
Исторический макс.март 14, 2024 (1 лет назад)
GBP 13 806,48
75.37%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
GBP 1 124,01
202.58%

Data provided by Coingecko API

Конвертер RSWETH GBP

Restaked Swell ETH
Restaked Swell ETHRSWETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSWETH Safely with 3Commas

Use a proven backtested strategy for RSWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Restaked Swell ETH в реальном времени (RSWETH к GBP)

    RSWETHGBP от TradingView

    Restaked Swell ETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Restaked Swell ETH (GBP)

    Дата
    02.09.2025
    GBP 3 323,509286
    GBP 0
    GBP 3 428,807294
    GBP 3 323,509286
    01.09.2025
    GBP 3 383,730259
    GBP 3 323,509286
    GBP 3 433,318701
    GBP 3 293,247634
    31.08.2025
    GBP 3 357,677681
    GBP 3 383,730259
    GBP 3 507,268309
    GBP 3 357,677681
    30.08.2025
    GBP 3 337,283317
    GBP 3 357,677681
    GBP 3 397,559481
    GBP 3 299,56365
    29.08.2025
    GBP 3 475,774352
    GBP 3 337,283317
    GBP 3 486,277144
    GBP 3 292,533501
    28.08.2025
    GBP 3 466,939277
    GBP 3 475,774352
    GBP 3 533,472168
    GBP 3 455,032166
    27.08.2025
    GBP 3 546,989938
    GBP 3 466,939277
    GBP 3 546,989938
    GBP 3 483,057472

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 0 minutes undefined 25 seconds

    Explore Our Other Products for RSWETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 025
    0.73%
    КапитализацияGBP 2,21T
    ОбъёмGBP 48,44B
    2
    GBP 4 340,81
    0.98%
    КапитализацияGBP 524B
    ОбъёмGBP 32,12B
    3
    GBP 2,84
    1.28%
    КапитализацияGBP 168,7B
    ОбъёмGBP 7,4B
    5
    GBP 852,39
    0.03%
    КапитализацияGBP 118,64B
    ОбъёмGBP 1,23B
    6
    GBP 210,13
    3.75%
    КапитализацияGBP 113,68B
    ОбъёмGBP 9,2B
    9
    GBP 0,215097
    0.69%
    КапитализацияGBP 32,41B
    ОбъёмGBP 1,94B

    Data provided by Coingecko API

    Больше криптовалют

    518
    GBP 0,03603638
    9.57%
    КапитализацияGBP 72,85M
    ОбъёмGBP 15,48M
    520
    GBP 0,9769
    2.54%
    КапитализацияGBP 72,78M
    ОбъёмGBP 125 393
    521
    GBP 0,746297
    0.73%
    КапитализацияGBP 72,78M
    ОбъёмGBP 196 180
    523
    GBP 0,14911
    1.16%
    КапитализацияGBP 72,62M
    ОбъёмGBP 1,34M
    524
    GBP 0,02003146
    0.51%
    КапитализацияGBP 72,18M
    ОбъёмGBP 3,23M

    Data provided by Coingecko API