Restaked Swell ETH (RSWETH) Valor actual

Restaked Swell ETH logo
RSWETHRestaked Swell ETH
BRL 24.555 -1.27%
Capitalización de Mercado
BRL 525,7M
1.34%
Volumen (24)
BRL 1.495.690
4.45%
Suministro circulante
21.391 RSWETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RSWETH

Precio de hoy de Restaked Swell ETH

Precio de Restaked Swell ETH
BRL 24.555

Cambio de precio en

BRL -315,90602
1.27%
Mínimo/máximo en 24 h
BRL 24.201 / BRL 25.073

Volumen de trading en

BRL 1.495.690
4.45%
Volumen/capitalización de mercado
0,0028451204
Dominancia en el mercado
0,0024288508%
Rango en el mercado
#520

Suministro de Restaked Swell ETH

Suministro circulante
21.391,203 RSWETH
Suministro total
21.391,203 RSWETH
Suministro máximo
0 RSWETH

Capitalización de mercado de Restaked Swell ETH

Capitalización de Mercado
BRL 525.703.590
1.34%

Capitalización de mercado
completamente diluida

BRL 525.703.590
1.02%

Precio de ayer de Restaked Swell ETH

Mínimo/máximo de ayer
BRL 24.259,975 / BRL 24.392,859
Apertura/cierre de ayer
BRL 24.392,859 / BRL 24.259,975
Cambio de ayer
0.94%
Volumen de ayer
BRL 1.505.214,1

Historial de precios de Restaked Swell ETH

Mínimo/máximo en 7 días
BRL 4443,371 / BRL 4786,3034
Mínimo/máximo en 30 días
BRL 24.259,975 / BRL 25.304,854
Mínimo/máximo en 90 días
BRL 24.118,174 / BRL 25.367,474
Mínimo/máximo en 52 semanas
BRL 24.118,174 / BRL 26.119,562
Máximo históricomar 14, 2024 (1 years ago)
BRL 87.764
71.91%
All Time Lowabr 9, 2025 (4 months ago)
BRL 8679,53
184.06%

Data provided by Coingecko API

Conversor de RSWETH a BRL

Restaked Swell ETH
Restaked Swell ETHRSWETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSWETH Safely with 3Commas

Use a proven backtested strategy for RSWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Restaked Swell ETH a Brazilian Real en tiempo real (RSWETH a BRL)

    RSWETHBRL by TradingView

    Restaked Swell ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Restaked Swell ETH Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 24.828,14048
    BRL 0
    BRL 25.304,853834
    BRL 24.259,974673
    31/8/2025
    BRL 24.628,005837
    BRL 24.828,14048
    BRL 25.304,227997
    BRL 24.628,005837
    30/8/2025
    BRL 24.479,309149
    BRL 24.628,005837
    BRL 24.921,440882
    BRL 24.202,631595
    29/8/2025
    BRL 25.427,363843
    BRL 24.479,309149
    BRL 25.483,251711
    BRL 24.118,173692
    28/8/2025
    BRL 25.369,972169
    BRL 25.427,363843
    BRL 25.912,9118
    BRL 25.262,858007
    27/8/2025
    BRL 25.967,927872
    BRL 25.369,972169
    BRL 25.967,927872
    BRL 25.468,976884
    26/8/2025
    BRL 26.065,367387
    BRL 25.967,927872
    BRL 26.119,562362
    BRL 25.319,189229

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 37 minutes and 54 seconds

    Explore Our Other Products for RSWETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.258
    0.01%
    Capitalización de MercadoBRL 2,18T
    VolumenBRL 42,01B
    2
    BRL 4296,03
    2.51%
    Capitalización de MercadoBRL 518,53B
    VolumenBRL 30,08B
    4
    BRL 2,78
    0.72%
    Capitalización de MercadoBRL 165,51B
    VolumenBRL 6,45B
    5
    BRL 843,52
    1.20%
    Capitalización de MercadoBRL 117,43B
    VolumenBRL 1,43B
    6
    BRL 199,16
    0.33%
    Capitalización de MercadoBRL 107,73B
    VolumenBRL 6,69B
    10
    BRL 0,21
    3.38%
    Capitalización de MercadoBRL 31,41B
    VolumenBRL 2,14B

    Data provided by Coingecko API

    Más Criptomonedas

    517
    BRL 0,54
    2.43%
    Capitalización de MercadoBRL 529,39M
    VolumenBRL 33,88M
    518
    BRL 0,48
    9.06%
    Capitalización de MercadoBRL 527,49M
    VolumenBRL 300,43M
    519
    BRL 7,08
    5.11%
    Capitalización de MercadoBRL 528,03M
    VolumenBRL 2,18M
    521
    BRL 0,7
    5.72%
    Capitalización de MercadoBRL 525,46M
    VolumenBRL 26,13M
    528
    BRL 0,26
    3.23%
    Capitalización de MercadoBRL 525,02M
    VolumenBRL 150,95M

    Data provided by Coingecko API