Restaked Swell ETH (RSWETH) Live Price

Restaked Swell ETH logo
RSWETHRestaked Swell ETH
BRL 25,224 -0.15%
Market Cap
BRL 541.85M
0.21%
Volume (24)
BRL 540,509
0.40%
Circulating Supply
21,456 RSWETH
Issue Date
-

Data provided by Coingecko API

RSWETH price Statistics

Restaked Swell ETH Price Today

Restaked Swell ETH Price
BRL 25,224

Price Change

BRL -38.53515
0.15%
24h Low / 24h High
BRL 24,699 / BRL 25,375

Trading Volume

BRL 540,509
0.40%
Volume / Market Cap
0.00099751644
Market Dominance
0.0025034722%
Market Rank
#518

Restaked Swell ETH Supply

Circulating Supply
21,455.844 RSWETH
Total Supply
21,455.884 RSWETH
Max Supply
0 RSWETH

Restaked Swell ETH Market Cap

Market Cap
BRL 541,854,730
0.21%

Fully Diluted
Market Cap

BRL 541,855,740
0.50%

Restaked Swell ETH Price Yesterday

Yesterday's Low / High
BRL 25,052.049 / BRL 25,207.775
Yesterday's Open / Close
BRL 25,052.049 / BRL 25,207.775
Yesterday's Change
0.37%
Yesterday's Volume
BRL 212,729.78

Restaked Swell ETH Price History

7d Low / 7d High
BRL 4,443.371 / BRL 4,879.5023
30d Low / 30d High
BRL 24,618.998 / BRL 25,304.228
90d Low / 90d High
BRL 24,118.174 / BRL 25,912.912
52 Week Low / 52 Week High
BRL 24,118.174 / BRL 26,626.885
All Time HighMar 14, 2024 (1 years ago)
BRL 87,764
71.22%
All Time LowApr 9, 2025 (4 months ago)
BRL 8,679.53
190.97%

Data provided by Coingecko API

RSWETH to BRL converter

Restaked Swell ETH
Restaked Swell ETHRSWETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSWETH Safely with 3Commas

Use a proven backtested strategy for RSWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Restaked Swell ETH Price Chart (RSWETH to BRL)

    RSWETHBRL by TradingView

    Restaked Swell ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Restaked Swell ETH Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 24,628.005837
    BRL 0
    BRL 25,304.227997
    BRL 24,628.005837
    8/30/2025
    BRL 24,479.309149
    BRL 24,628.005837
    BRL 24,921.440882
    BRL 24,202.631595
    8/29/2025
    BRL 25,427.363843
    BRL 24,479.309149
    BRL 25,483.251711
    BRL 24,118.173692
    8/28/2025
    BRL 25,369.972169
    BRL 25,427.363843
    BRL 25,912.9118
    BRL 25,262.858007
    8/27/2025
    BRL 25,967.927872
    BRL 25,369.972169
    BRL 25,967.927872
    BRL 25,468.976884
    8/26/2025
    BRL 26,065.367387
    BRL 25,967.927872
    BRL 26,119.562362
    BRL 25,319.189229
    8/25/2025
    BRL 26,626.885249
    BRL 26,065.367387
    BRL 26,626.885249
    BRL 25,778.199809

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 10 minutes and 6 seconds

    Explore Our Other Products for RSWETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,727
    0.94%
    Market CapBRL 2.19T
    VolumeBRL 35.27B
    2
    BRL 4,459.01
    0.30%
    Market CapBRL 538.22B
    VolumeBRL 26.09B
    4
    BRL 2.82
    0.74%
    Market CapBRL 167.74B
    VolumeBRL 5.67B
    5
    BRL 861.08
    0.08%
    Market CapBRL 119.89B
    VolumeBRL 1.21B
    6
    BRL 201.91
    1.35%
    Market CapBRL 109.32B
    VolumeBRL 6.55B
    9
    BRL 0.22
    0.03%
    Market CapBRL 32.93B
    VolumeBRL 1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 545.06M
    VolumeBRL 40,313
    516
    BRL 15.28
    1.59%
    Market CapBRL 542.69M
    VolumeBRL 7.96M
    517
    BRL 0.18
    0.42%
    Market CapBRL 542.67M
    VolumeBRL 65.84M
    Market CapBRL 542.06M
    VolumeBRL 241.19M
    521
    BRL 0.83
    2.83%
    Market CapBRL 538.82M
    VolumeBRL 3.66M

    Data provided by Coingecko API