Цена Resupply USD (REUSD) Текущая стоимость

Resupply USD logo
REUSDResupply USD
GBP 0,739106+ 1.00%
Рыночная капитализация
GBP 58,69M
1.15%
Объём (сутки)
GBP 4 836 862
29.12%
В обращении
79 400 823 REUSD
Дата эмиссии
-

Data provided by Coingecko API

REUSD Статистика цены

Resupply USD Цена сегодня

Resupply USD Цена
GBP 0,739106

Изменение цены

GBP 0,0073269
1.00%
24ч. мин. / 24ч. макс.
GBP 0,730487 / GBP 0,739113

Объем

GBP 4 836 862
29.12%
Объем / Рыночная капитализация
0,082419796
Доминирование
0,001986304%
Рейтинг
#596

Resupply USD Предложение

В обращении
79 400 822,73 REUSD
Общее предложение
79 400 822,73 REUSD
Максимальное предложение
0 REUSD

Resupply USD Рыночная капитализация

Рыночная капитализация
GBP 58 685 683
1.15%

Разбавленная рыночная капитализация

GBP 58 685 683
1.15%

Resupply USD Цена вчера

Вчерашняя мин. / макс цена
GBP 0,73072739 / GBP 0,73073941
Вчерашняя цена открытия / закрытия
GBP 0,73072739 / GBP 0,73073941
Вчерашнее изменение цены
1.15%
Вчерашний объем
GBP 532 975,95

Resupply USD История цены

Мин. / макс цена за 7 дней
GBP 0,98923942 / GBP 0,99059576
Мин. / максцена за 30 дней
GBP 0,73052408 / GBP 0,74516022
Мин. / макс цена за 90 дней
GBP 0,73052408 / GBP 0,74535879
Мин. / макс цена за 52 недели
GBP 0,73052408 / GBP 0,74535879
Исторический макс.апр. 9, 2025 (4 месяцев назад)
GBP 0,78065
5.33%
Исторический мин.июнь 26, 2025 (2 месяцев назад)
GBP 0,707708
4.43%

Data provided by Coingecko API

Конвертер REUSD GBP

Resupply USD
Resupply USDREUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REUSD Safely with 3Commas

Use a proven backtested strategy for REUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Resupply USD в реальном времени (REUSD к GBP)

    REUSDGBP от TradingView

    Resupply USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Resupply USD (GBP)

    Дата
    01.09.2025
    GBP 0,732955
    GBP 0
    GBP 0,732955
    GBP 0,730524
    31.08.2025
    GBP 0,73325
    GBP 0,732955
    GBP 0,745359
    GBP 0,732756
    30.08.2025
    GBP 0,733355
    GBP 0,73325
    GBP 0,733464
    GBP 0,732499
    29.08.2025
    GBP 0,733078
    GBP 0,733355
    GBP 0,735723
    GBP 0,732513
    28.08.2025
    GBP 0,733146
    GBP 0,733078
    GBP 0,733484
    GBP 0,731817
    27.08.2025
    GBP 0,734489
    GBP 0,733146
    GBP 0,737467
    GBP 0,732988
    26.08.2025
    GBP 0,736296
    GBP 0,734489
    GBP 0,736296
    GBP 0,733794

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 44 minutes undefined 31 seconds

    Explore Our Other Products for REUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 128
    0.48%
    КапитализацияGBP 2,19T
    ОбъёмGBP 40,92B
    2
    GBP 4 377,03
    2.24%
    КапитализацияGBP 528,28B
    ОбъёмGBP 29,27B
    4
    GBP 2,8
    0.02%
    КапитализацияGBP 166,7B
    ОбъёмGBP 6,68B
    5
    GBP 856,14
    1.17%
    КапитализацияGBP 119,15B
    ОбъёмGBP 1,46B
    6
    GBP 202,66
    0.48%
    КапитализацияGBP 109,59B
    ОбъёмGBP 6,7B
    10
    GBP 0,212685
    2.27%
    КапитализацияGBP 32,06B
    ОбъёмGBP 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    593
    GBP 0,742594
    0.59%
    КапитализацияGBP 59,51M
    ОбъёмGBP 94
    594
    GBP 0,059124
    2.21%
    КапитализацияGBP 59,19M
    ОбъёмGBP 4,29M
    595
    GBP 0,00035508
    0.99%
    КапитализацияGBP 59,05M
    ОбъёмGBP 5,37M
    597
    GBP 0,05862
    4.41%
    КапитализацияGBP 58,62M
    ОбъёмGBP 11,58M
    598
    GBP 0,288296
    8.64%
    КапитализацияGBP 58,46M
    ОбъёмGBP 5,44M

    Data provided by Coingecko API