Resupply USD (REUSD) Canlı Fiyat

Resupply USD logo
REUSDResupply USD
GBP 0,736337 -0.36%
Piyasa değeri
GBP 57,69M
0.86%
Hacim (24s)
GBP 5.002.568
1.03%
Dolaşımdaki miktar
78.363.231 REUSD
Yayın tarihi
-

Data provided by Coingecko API

REUSD Fiyat İstatistikleri

Fiyat / Resupply USD Fiyatı Bugün

Resupply USD Fiyatı
GBP 0,736337

Fiyat Değişimi

GBP -0,0026667372
0.36%
24s Düşük / 24s Yüksek
GBP 0,735809 / GBP 0,76684

Alım Satım Hacmi

GBP 5.002.568
1.03%
Hacim / Piyasa Değeri
0,086719884
Piyasa hakimiyeti
0,0019697503%
Piyasa sıralaması
#603

Resupply USD Arzı

Daloşımdaki Arz
78.363.230,805 REUSD
Toplam Arz
78.363.230,805 REUSD
Maks Arz
0 REUSD

Resupply USD piyasa değeri

Piyasa Değeri
GBP 57.686.516
0.86%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 57.686.516
0.06%

Dünkü Resupply USD Fiyatı

Dünkü Düşük / Yüksek
GBP 0,73655743 / GBP 0,73668316
Dünkü Açılış / Kapanış
GBP 0,73655743 / GBP 0,73668316
Dünkü Değişim
0.04%
Dünkü Hacim
GBP 1.694.134,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,98923942 / GBP 0,99136725
30g Düşük/30g Yüksek
GBP 0,73621289 / GBP 0,74137024
90g Düşük/90g Yüksek
GBP 0,73052195 / GBP 0,74535879
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73052195 / GBP 0,74535879
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
GBP 0,78065
5.61%
Tüm Zamanlar DüşükHaz 26, 2025 (2 ay önce)
GBP 0,707708
4.12%

Data provided by Coingecko API

REUSD'den GBP'ye Dönüştürücü

Resupply USD
Resupply USDREUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REUSD Safely with 3Commas

Use a proven backtested strategy for REUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Resupply USD Fiyat Tablosu (REUSD'den GBP'ye)

    REUSDGBP TradingView tarafından

    Resupply USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Resupply USD Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,74029
    GBP 0
    GBP 0,74137
    GBP 0,736213
    02.09.2025
    GBP 0,730522
    GBP 0,74029
    GBP 0,74141
    GBP 0,730522
    01.09.2025
    GBP 0,732955
    GBP 0,730522
    GBP 0,732955
    GBP 0,730524
    31.08.2025
    GBP 0,73325
    GBP 0,732955
    GBP 0,745359
    GBP 0,732756
    30.08.2025
    GBP 0,733355
    GBP 0,73325
    GBP 0,733464
    GBP 0,732499
    29.08.2025
    GBP 0,733078
    GBP 0,733355
    GBP 0,735723
    GBP 0,732513
    28.08.2025
    GBP 0,733146
    GBP 0,733078
    GBP 0,733484
    GBP 0,731817

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 38 dakika ve 19 saniye

    Explore Our Other Products for REUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.953
    0.40%
    Piyasa değeriGBP 2,21T
    HacimGBP 36,04B
    2
    GBP 4.410,88
    0.83%
    Piyasa değeriGBP 531,94B
    HacimGBP 32,16B
    3
    GBP 2,84
    0.37%
    Piyasa değeriGBP 169,11B
    HacimGBP 4,39B
    5
    GBP 847,88
    0.73%
    Piyasa değeriGBP 118,06B
    HacimGBP 957,97M
    6
    GBP 208,39
    0.75%
    Piyasa değeriGBP 112,75B
    HacimGBP 5,63B
    9
    GBP 0,216027
    0.34%
    Piyasa değeriGBP 32,59B
    HacimGBP 1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    600
    GBP 0,06373
    2.45%
    Piyasa değeriGBP 58,18M
    HacimGBP 6,68M
    601
    GBP 0,955925
    4.33%
    Piyasa değeriGBP 57,88M
    HacimGBP 217.581
    602
    GBP 0,591035
    2.19%
    Piyasa değeriGBP 57,86M
    HacimGBP 15,8M
    604
    GBP 0,195861
    2.35%
    Piyasa değeriGBP 57,46M
    HacimGBP 14.400
    605
    GBP 0,00570623
    1.17%
    Piyasa değeriGBP 57,14M
    HacimGBP 2.164

    Data provided by Coingecko API