Rewardable (REWARD) Valor actual

Rewardable logo
REWARDRewardable
JPY 0,317171 -0.60%
Capitalización de Mercado
JPY 78,59M
0.69%
Volumen (24)
JPY 12.182
0.89%
Suministro en circulación
247.786.130 REWARD
Fecha de asunto
-

Data provided by Coingecko API

REWARD price Statistics

Rewardable Price Today

Rewardable Price
JPY 0,317171

Price Change

JPY -0,0019028419
0.60%
24h Low / 24h High
JPY 0,315951 / JPY 0,326533

Trading Volume

JPY 12.181,5
0.89%
Volume / Market Cap
0,00015499942
Market Dominance
0,000015191473%
Market Rank
#4447

Rewardable Supply

Circulating Supply
247.786.134 REWARD
Total Supply
1.000.000.000 REWARD
Max Supply
1.000.000.000 REWARD

Rewardable Market Cap

Market Cap
JPY 78.590.617
0.69%

Fully Diluted
Market Cap

JPY 317.171.170
0.78%

Rewardable Price Yesterday

Yesterday's Low / High
JPY 0,31823679 / JPY 0,32110947
Yesterday's Open / Close
JPY 0,31823679 / JPY 0,32110947
Yesterday's Change
0.78%
Yesterday's Volume
JPY 9225,3786

Rewardable Price History

7d Low / 7d High
JPY 0,0020692432 / JPY 0,003097985
30d Low / 30d High
JPY 0,31598019 / JPY 0,32541201
90d Low / 90d High
JPY 0,31598019 / JPY 0,43348752
52 Week Low / 52 Week High
JPY 0,31598019 / JPY 0,46896675
All Time Highdic 2, 2024 (2 months ago)
JPY 91,44
99.65%
All Time Lowene 5, 2025 (1 months ago)
JPY 0,132996
138.48%

Data provided by Coingecko API

REWARD to JPY converter

Rewardable
RewardableREWARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Rewardable a Japanese yen en tiempo real (REWARD a JPY)

REWARDJPY by TradingView

Rewardable Intercambios

Instant crypto to crypto exchange coming soon!

Rewardable Histórico de Precios (JPY)

Fecha
14/2/2025
JPY 0,322033
JPY 0
JPY 0,325412
JPY 0,31598
13/2/2025
JPY 0,342102
JPY 0,322033
JPY 0,342102
JPY 0,316852
12/2/2025
JPY 0,338078
JPY 0,342102
JPY 0,343597
JPY 0,326243
11/2/2025
JPY 0,459811
JPY 0,338078
JPY 0,467034
JPY 0,329623
10/2/2025
JPY 0,460337
JPY 0,459811
JPY 0,464955
JPY 0,441457
9/2/2025
JPY 0,445572
JPY 0,460337
JPY 0,465508
JPY 0,440439
8/2/2025
JPY 0,456027
JPY 0,445572
JPY 0,468967
JPY 0,444574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 48 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.851
1.19%
Capitalización de MercadoJPY 1,94T
VolumenJPY 28,09B
2
JPY 2732,52
1.38%
Capitalización de MercadoJPY 329,39B
VolumenJPY 17,21B
3
JPY 2,82
10.19%
Capitalización de MercadoJPY 163,18B
VolumenJPY 7,85B
5
JPY 199,35
1.73%
Capitalización de MercadoJPY 97,33B
VolumenJPY 4,41B
6
JPY 663,1
2.13%
Capitalización de MercadoJPY 96,75B
VolumenJPY 1,67B
8
JPY 0,281701
7.34%
Capitalización de MercadoJPY 41,75B
VolumenJPY 2,44B

Data provided by Coingecko API

Más Criptomonedas

4445
JPY 0,126395
1.70%
Capitalización de MercadoJPY 78,82M
VolumenJPY 3331
4442
JPY 0,078821
3.16%
Capitalización de MercadoJPY 78,77M
VolumenJPY 12,77M
4446
JPY 0,078645
0.87%
Capitalización de MercadoJPY 78,68M
VolumenJPY 80.671
4448
JPY 0,078573
1.50%
Capitalización de MercadoJPY 78,51M
VolumenJPY 137.047
4449
JPY 0,078466
15.94%
Capitalización de MercadoJPY 78,45M
VolumenJPY 7,96M

Data provided by Coingecko API