Rewardable (REWARD) Valor actual

Rewardable logo
REWARDRewardable
JPY 1,6 -0.47%
Capitalización de Mercado
JPY 396,98M
0.42%
Volumen (24)
JPY 76.782
3.50%
Suministro en circulación
247.786.130 REWARD
Fecha de asunto
-

Data provided by Coingecko API

REWARD price Statistics

Rewardable Price Today

Rewardable Price
JPY 1,6

Price Change

JPY -0,0075811593
0.47%
24h Low / 24h High
JPY 1,6 / JPY 1,68

Trading Volume

JPY 76.782
3.50%
Volume / Market Cap
0,00019341732
Market Dominance
0,000068481155%
Market Rank
#2978

Rewardable Supply

Circulating Supply
247.786.134 REWARD
Total Supply
1.000.000.000 REWARD
Max Supply
1.000.000.000 REWARD

Rewardable Market Cap

Market Cap
JPY 396.975.830
0.42%

Fully Diluted
Market Cap

JPY 1.602.090.600
2.87%

Rewardable Price Yesterday

Yesterday's Low / High
JPY 1,6440561 / JPY 1,6548056
Yesterday's Open / Close
JPY 1,6440561 / JPY 1,6548056
Yesterday's Change
3.00%
Yesterday's Volume
JPY 74.970,608

Rewardable Price History

7d Low / 7d High
JPY 0,00085072984 / JPY 0,048934348
30d Low / 30d High
JPY 1,6082401 / JPY 1,6994496
90d Low / 90d High
JPY 1,6082401 / JPY 1,7378834
52 Week Low / 52 Week High
JPY 0,13370496 / JPY 7,8995832
All Time Highdic 2, 2024 (1 months ago)
JPY 91,44
98.25%
All Time Lowene 5, 2025 (6 days ago)
JPY 0,132996
1104.62%

Data provided by Coingecko API

REWARD to JPY converter

Rewardable
RewardableREWARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Rewardable a Japanese yen en tiempo real (REWARD a JPY)

REWARDJPY by TradingView

Rewardable Intercambios

Instant crypto to crypto exchange coming soon!

Rewardable Histórico de Precios (JPY)

Fecha
11/1/2025
JPY 1,651256
JPY 0
JPY 1,674462
JPY 1,60824
10/1/2025
JPY 1,641414
JPY 1,651256
JPY 1,69945
JPY 1,628382
9/1/2025
JPY 1,675559
JPY 1,641414
JPY 1,69429
JPY 1,625951
8/1/2025
JPY 1,742661
JPY 1,675559
JPY 1,742661
JPY 1,636191
7/1/2025
JPY 2,242395
JPY 1,742661
JPY 2,365534
JPY 1,732121
6/1/2025
JPY 1,979428
JPY 2,242395
JPY 2,323644
JPY 1,512933
5/1/2025
JPY 7,899583
JPY 1,979428
JPY 7,899583
JPY 0,133705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 29 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93.988
0.22%
Capitalización de MercadoJPY 1,86T
VolumenJPY 16,47B
2
JPY 3233,68
0.01%
Capitalización de MercadoJPY 389,59B
VolumenJPY 10,01B
3
JPY 2,52
6.84%
Capitalización de MercadoJPY 144,62B
VolumenJPY 7,8B
5
JPY 691,91
0.45%
Capitalización de MercadoJPY 100,94B
VolumenJPY 321,86M
6
JPY 185,83
0.05%
Capitalización de MercadoJPY 90,06B
VolumenJPY 2,3B
7
JPY 0,336224
1.02%
Capitalización de MercadoJPY 49,61B
VolumenJPY 1,64B

Data provided by Coingecko API

Más Criptomonedas

2975
JPY 5,84
2.73%
Capitalización de MercadoJPY 398,69M
VolumenJPY 1,09M
2976
JPY 332,48
0.62%
Capitalización de MercadoJPY 397,39M
VolumenJPY 3,38M
2977
JPY 0,051748
0.33%
Capitalización de MercadoJPY 397,33M
VolumenJPY 73.736
2979
JPY 110,56
0.40%
Capitalización de MercadoJPY 396,97M
VolumenJPY 254,15M
2980
Capitalización de MercadoJPY 395,45M
VolumenJPY 624.025

Data provided by Coingecko API