Rewardable (REWARD) Valor actual

Rewardable logo
REWARDRewardable
JPY 20,43+ 7.93%
Capitalización de Mercado
JPY 5,06B
7.59%
Volumen (24)
JPY 1.002.600
3.59%
Suministro en circulación
247.786.130 REWARD
Fecha de asunto
-

Data provided by Coingecko API

REWARD price Statistics

Rewardable Price Today

Rewardable Price
JPY 20,43

Price Change

JPY 1,5
7.93%
24h Low / 24h High
JPY 18,61 / JPY 20,47

Trading Volume

JPY 1.002.600
3.59%
Volume / Market Cap
0,0001979932
Market Dominance
0,00086945444%
Market Rank
#1154

Rewardable Supply

Circulating Supply
247.786.134 REWARD
Total Supply
1.000.000.000 REWARD
Max Supply
1.000.000.000 REWARD

Rewardable Market Cap

Market Cap
JPY 5.063.810.300
7.59%

Fully Diluted
Market Cap

JPY 20.436.213.000
3.87%

Rewardable Price Yesterday

Yesterday's Low / High
JPY 19,670244 / JPY 19,677723
Yesterday's Open / Close
JPY 19,670244 / JPY 19,677723
Yesterday's Change
3.84%
Yesterday's Volume
JPY 1.038.008,7

Rewardable Price History

7d Low / 7d High
JPY 0,084116164 / JPY 0,13715052
30d Low / 30d High
JPY 17,81366 / JPY 20,1756
90d Low / 90d High
JPY 17,062919 / JPY 20,786395
52 Week Low / 52 Week High
JPY 12,600307 / JPY 20,786395
All Time Highdic 2, 2024 (9 days ago)
JPY 91,44
77.64%
All Time Lowdic 6, 2024 (5 days ago)
JPY 12,6
62.27%

Data provided by Coingecko API

REWARD to JPY converter

Rewardable
RewardableREWARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Rewardable a Japanese yen en tiempo real (REWARD a JPY)

REWARDJPY by TradingView

Rewardable Intercambios

Instant crypto to crypto exchange coming soon!

Rewardable Histórico de Precios (JPY)

Fecha
11/12/2024
JPY 18,76262
JPY 0
JPY 20,1756
JPY 17,81366
10/12/2024
JPY 20,298576
JPY 18,76262
JPY 20,786395
JPY 18,571343
9/12/2024
JPY 18,564311
JPY 20,298576
JPY 20,521249
JPY 17,062919
8/12/2024
JPY 18,463702
JPY 18,564311
JPY 20,430625
JPY 17,103591
7/12/2024
JPY 18,924854
JPY 18,463702
JPY 18,924854
JPY 17,668494
6/12/2024
JPY 14,787668
JPY 18,924854
JPY 19,355103
JPY 12,600307
5/12/2024
JPY 17,303557
JPY 14,787668
JPY 17,303557
JPY 15,039934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

8 hours, 9 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101.833
1.56%
Capitalización de MercadoJPY 2,02T
VolumenJPY 106,6B
2
JPY 3977,51
4.85%
Capitalización de MercadoJPY 479,26B
VolumenJPY 43,47B
4
JPY 2,42
0.63%
Capitalización de MercadoJPY 138,19B
VolumenJPY 12,26B
5
JPY 232,31
1.35%
Capitalización de MercadoJPY 111,26B
VolumenJPY 6,45B
6
JPY 716,59
2.95%
Capitalización de MercadoJPY 104,57B
VolumenJPY 2,11B
7
JPY 0,415825
0.41%
Capitalización de MercadoJPY 61,18B
VolumenJPY 7,05B

Data provided by Coingecko API

Más Criptomonedas

1151
JPY 31,67
1.30%
Capitalización de MercadoJPY 5,09B
VolumenJPY 88,46M
1152
JPY 1998,42
5.62%
Capitalización de MercadoJPY 5,09B
VolumenJPY 50,9M
1153
JPY 8,3
1.29%
Capitalización de MercadoJPY 5,07B
VolumenJPY 1,9B
1155
JPY 15,54
3.15%
Capitalización de MercadoJPY 5,06B
VolumenJPY 1,03B
1156
JPY 9,41
21.76%
Capitalización de MercadoJPY 5,05B
VolumenJPY 389,96M

Data provided by Coingecko API