Rewardable (REWARD) Valor real atual

Rewardable logo
REWARDRewardable
JPY 0,016928 -15.00%
Capitalização de mercado
JPY 4,19M
15.00%
Volume (24)
JPY 74 197
4.29%
Fornecimento em circulação
247 786 130 REWARD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de REWARD

Rewardable Preço hoje

Rewardable Preço
JPY 0,01692817

Alteração de preço

JPY -0,0029881125
15.00%
24h Baixo / 24h Alto
JPY 0,01441251 / JPY 0,02157117

Volume

JPY 74 197
4.29%
Volume / Limite de mercado
0,017688843
Dominio de mercado
<0.000001%
Posição de mercado
#9352

Fornecimento de Rewardable

Fornecimento em circulação
247 786 134 REWARD
Fornecimento total
1 000 000 000 REWARD
Fornecimento máximo
1 000 000 000 REWARD

Rewardable Capitalização de mercado

Capitalização de mercado
JPY 4 194 565
15.00%

Totalmente diluído
Limite de mercado

JPY 16 928 167
8.56%

Rewardable Preço Ontem

Baixa / Alta de ontem
JPY 0,018366327 / JPY 0,018658856
Abertura / Fecho de Ontem
JPY 0,018366327 / JPY 0,018658856
A mudança de ontem
8.56%
Volume de ontem
JPY 84 924,98

Histórico do preço do Rewardable

7 dias Baixa / 7 dias Alta
JPY 0,00010226102 / JPY 0,00027979723
30 dias Baixa / 30 dias Alta
JPY 0,015524465 / JPY 0,021600236
90 dias Baixa / 90 dias Alta
JPY 0,015524465 / JPY 0,02937494
52 Semana Baixa / 52 Semana Alta
JPY 0,015524465 / JPY 0,04697182
Máxima de todos os temposKzu. 2, 2024 (9 meses atrás)
JPY 91,44
99.98%
Baixa de todos os temposEost 7, 2025 (25 dias atrás)
JPY 0,00122074
1286.71%

Data provided by Coingecko API

REWARD para JPY

Rewardable
RewardableREWARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REWARD Safely with 3Commas

Use a proven backtested strategy for REWARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Rewardable para Japanese yen Gráfico de Preço (REWARD para JPY)

    REWARDJPY de TradingView

    Rewardable Trocas

    Instant crypto to crypto exchange coming soon!

    Rewardable Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 0,016601
    JPY 0
    JPY 0,0216
    JPY 0,016579
    30/08/2025
    JPY 0,02091
    JPY 0,016601
    JPY 0,025521
    JPY 0,015524
    29/08/2025
    JPY 0,017332
    JPY 0,02091
    JPY 0,023442
    JPY 0,015653
    28/08/2025
    JPY 0,02828
    JPY 0,017332
    JPY 0,029375
    JPY 0,017922
    27/08/2025
    JPY 0,031756
    JPY 0,02828
    JPY 0,034472
    JPY 0,018647
    26/08/2025
    JPY 0,032222
    JPY 0,031756
    JPY 0,039313
    JPY 0,028288
    25/08/2025
    JPY 0,039432
    JPY 0,032222
    JPY 0,046972
    JPY 0,03349

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 28 minutoss e 24 segundoss

    Explore Our Other Products for REWARD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 596
    0.33%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 38,26B
    2
    JPY 4 316,7
    3.72%
    Capitalização de mercadoJPY 522,1B
    VolumeJPY 26,72B
    4
    JPY 2,73
    2.96%
    Capitalização de mercadoJPY 162,48B
    VolumeJPY 7,21B
    5
    JPY 845,35
    2.35%
    Capitalização de mercadoJPY 117,68B
    VolumeJPY 1,46B
    6
    JPY 198,06
    3.56%
    Capitalização de mercadoJPY 107,21B
    VolumeJPY 6,93B
    9
    JPY 0,210825
    3.06%
    Capitalização de mercadoJPY 31,82B
    VolumeJPY 2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    9349
    JPY 0,041986
    0.11%
    Capitalização de mercadoJPY 4,2M
    VolumeJPY 1 632
    9350
    JPY 0,00442511
    4.26%
    Capitalização de mercadoJPY 4,2M
    VolumeJPY 57 834
    9351
    JPY 0,799603
    0.76%
    Capitalização de mercadoJPY 4,2M
    VolumeJPY 22 955
    Capitalização de mercadoJPY 4,19M
    VolumeJPY 295
    9354
    JPY 0,00418831
    3.63%
    Capitalização de mercadoJPY 4,19M
    VolumeJPY 14 834

    Data provided by Coingecko API