Rezerve Money (RZR) Live Price

Rezerve Money logo
RZRRezerve Money
GBP 10.07+ 1.92%
Market Cap
GBP 10.25M
2.00%
Volume (24)
GBP 24,031
2.05%
Circulating Supply
1,018,670 RZR
Issue Date
-

Data provided by Coingecko API

RZR price Statistics

Rezerve Money Price Today

Rezerve Money Price
GBP 10.07

Price Change

GBP 0.190011
1.92%
24h Low / 24h High
GBP 9.54 / GBP 10.07

Trading Volume

GBP 24,031
2.05%
Volume / Market Cap
0.0023444581
Market Dominance
0.00034999854%
Market Rank
#1583

Rezerve Money Supply

Circulating Supply
1,018,669.982 RZR
Total Supply
1,018,669.982 RZR
Max Supply
0 RZR

Rezerve Money Market Cap

Market Cap
GBP 10,250,130
2.00%

Fully Diluted
Market Cap

GBP 10,250,130
2.66%

Rezerve Money Price Yesterday

Yesterday's Low / High
GBP 9.7966955 / GBP 9.806754
Yesterday's Open / Close
GBP 9.7966955 / GBP 9.806754
Yesterday's Change
2.74%
Yesterday's Volume
GBP 20,361.732

Rezerve Money Price History

7d Low / 7d High
GBP 12.04119 / GBP 13.729186
30d Low / 30d High
GBP 9.2795817 / GBP 10.010169
90d Low / 90d High
GBP 8.9167062 / GBP 10.116816
52 Week Low / 52 Week High
GBP 8.9167062 / GBP 10.187763
All Time HighAug 24, 2025 (17 days ago)
GBP 12.08
16.64%
All Time LowJul 26, 2025 (1 months ago)
GBP 4.08
146.64%

Data provided by Coingecko API

RZR to GBP converter

Rezerve Money
Rezerve MoneyRZR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RZR Safely with 3Commas

Use a proven backtested strategy for RZR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rezerve Money Price Chart (RZR to GBP)

    RZRGBP by TradingView

    Rezerve Money Exchanges

    Instant crypto to crypto exchange coming soon!

    Rezerve Money Historical Price Data (GBP)

    Date
    9/10/2025
    GBP 9.279896
    GBP 0
    GBP 10.010169
    GBP 9.279582
    9/9/2025
    GBP 9.819479
    GBP 9.279896
    GBP 10.116816
    GBP 9.194264
    9/8/2025
    GBP 9.760208
    GBP 9.819479
    GBP 9.962838
    GBP 8.916706
    9/7/2025
    GBP 9.554292
    GBP 9.760208
    GBP 9.797221
    GBP 9.554292
    9/6/2025
    GBP 9.738559
    GBP 9.554292
    GBP 9.84172
    GBP 9.286667
    9/5/2025
    GBP 9.963995
    GBP 9.738559
    GBP 10.187763
    GBP 9.716698
    9/4/2025
    GBP 9.618705
    GBP 9.963995
    GBP 10.050857
    GBP 8.996725

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    14 hours, 54 minutes and 1 second

    Explore Our Other Products for RZR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,076
    1.52%
    Market CapGBP 2.27T
    VolumeGBP 49.59B
    2
    GBP 4,433.1
    2.38%
    Market CapGBP 535.18B
    VolumeGBP 36.86B
    3
    GBP 3.02
    1.51%
    Market CapGBP 179.67B
    VolumeGBP 4.35B
    5
    GBP 898.18
    1.75%
    Market CapGBP 125.03B
    VolumeGBP 1.72B
    6
    GBP 223.47
    1.20%
    Market CapGBP 121.09B
    VolumeGBP 8.88B
    9
    GBP 0.249904
    3.83%
    Market CapGBP 37.7B
    VolumeGBP 3.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    1581
    GBP 0.75792
    0.21%
    Market CapGBP 10.3M
    VolumeGBP 121,950
    1582
    GBP 0.01566532
    12.02%
    Market CapGBP 10.29M
    VolumeGBP 78,845
    1585
    GBP 0.01020571
    2.47%
    Market CapGBP 10.26M
    VolumeGBP 73,592
    1584
    GBP 0.00002223
    0%
    Market CapGBP 10.25M
    VolumeGBP 3
    1586
    GBP 0.106313
    1.76%
    Market CapGBP 10.23M
    VolumeGBP 1.17M

    Data provided by Coingecko API