Riecoin (RIC) Canlı Fiyat

Riecoin logo
RICRiecoin
JPY 1,24+ 1.34%
Piyasa değeri
JPY 87,01M
1.38%
Hacim (24s)
JPY 1.982.521
0.41%
Dolaşımdaki miktar
70.021.019 RIC
Yayın tarihi
11.02.2014

Data provided by Coingecko API

RIC Fiyat İstatistikleri

Fiyat / Riecoin Fiyatı Bugün

Riecoin Fiyatı
JPY 1,24

Fiyat Değişimi

JPY 0,01636854
1.34%
24s Düşük / 24s Yüksek
JPY 1,22 / JPY 1,27

Alım Satım Hacmi

JPY 1.982.521
0.41%
Hacim / Piyasa Değeri
0,022785359
Piyasa hakimiyeti
0,000014366575%
Piyasa sıralaması
#4885

Riecoin Arzı

Daloşımdaki Arz
70.021.019,279 RIC
Toplam Arz
84.000.000 RIC
Maks Arz
0 RIC

Riecoin piyasa değeri

Piyasa Değeri
JPY 87.008.548
1.38%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 104.378.920
0.75%

Dünkü Riecoin Fiyatı

Dünkü Düşük / Yüksek
JPY 1,2416913 / JPY 1,262264
Dünkü Açılış / Kapanış
JPY 1,2416913 / JPY 1,262264
Dünkü Değişim
0.96%
Dünkü Hacim
JPY 1.968.087,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0081194328 / JPY 0,0087812146
30g Düşük/30g Yüksek
JPY 1,2182407 / JPY 1,2701624
90g Düşük/90g Yüksek
JPY 1,1952136 / JPY 1,2738349
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,1952136 / JPY 1,2968861
Tüm Zamanlar YüksekOca 13, 2018 (7 yıl önce)
JPY 63,2
98.03%
Tüm Zamanlar DüşükAğu 22, 2020 (4 yıl önce)
JPY 0,03582692
3368.36%

Data provided by Coingecko API

RIC'den JPY'ye Dönüştürücü

Riecoin
RiecoinRIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RIC Safely with 3Commas

Use a proven backtested strategy for RIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Riecoin Fiyat Tablosu (RIC'den JPY'ye)

    RICJPY TradingView tarafından

    Riecoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Riecoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    17.08.2025
    JPY 1,22611
    JPY 0
    JPY 1,270162
    JPY 1,222389
    16.08.2025
    JPY 1,260197
    JPY 1,22611
    JPY 1,267831
    JPY 1,201145
    15.08.2025
    JPY 1,258788
    JPY 1,260197
    JPY 1,263988
    JPY 1,195214
    14.08.2025
    JPY 1,261403
    JPY 1,258788
    JPY 1,273835
    JPY 1,2157
    13.08.2025
    JPY 1,267405
    JPY 1,261403
    JPY 1,271148
    JPY 1,219774
    12.08.2025
    JPY 1,295764
    JPY 1,267405
    JPY 1,296886
    JPY 1,228817
    11.08.2025
    JPY 1,293765
    JPY 1,295764
    JPY 1,295769
    JPY 1,269228

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 34 dakika ve 6 saniye

    Explore Our Other Products for RIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.489
    0.08%
    Piyasa değeriJPY 2,34T
    HacimJPY 21,12B
    2
    JPY 4.474,33
    1.34%
    Piyasa değeriJPY 540,35B
    HacimJPY 28,45B
    3
    JPY 3,09
    0.33%
    Piyasa değeriJPY 183,81B
    HacimJPY 3,52B
    5
    JPY 857,28
    2.10%
    Piyasa değeriJPY 119,31B
    HacimJPY 1,24B
    6
    JPY 191,09
    1.09%
    Piyasa değeriJPY 103,25B
    HacimJPY 4,36B
    9
    JPY 0,234936
    1.80%
    Piyasa değeriJPY 35,42B
    HacimJPY 2,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4882
    JPY 8,74
    2.05%
    Piyasa değeriJPY 87,07M
    HacimJPY 927.245
    4883
    JPY 0,01621121
    0.55%
    Piyasa değeriJPY 87,06M
    HacimJPY 16,86M
    4884
    JPY 0,087315
    5.28%
    Piyasa değeriJPY 87,05M
    HacimJPY 998.411
    4886
    JPY 0,140032
    0.02%
    Piyasa değeriJPY 86,87M
    HacimJPY 1.310
    Piyasa değeriJPY 86,86M
    HacimJPY 6,51M

    Data provided by Coingecko API