Цена RioDeFi (RFUEL) Текущая стоимость

RioDeFi logo
RFUELRioDeFi
RUB 0,123325 -1.99%
Рыночная капитализация
RUB 27,69M
1.99%
Объём (сутки)
RUB 1 870 547
6.66%
В обращении
224 543 340 RFUEL
Дата эмиссии
-

Data provided by Coingecko API

RFUEL Статистика цены

RioDeFi Цена сегодня

RioDeFi Цена
RUB 0,123325

Изменение цены

RUB -0,0025062114
1.99%
24ч. мин. / 24ч. макс.
RUB 0,122382 / RUB 0,126024

Объем

RUB 1 870 547
6.66%
Объем / Рыночная капитализация
0,067546949
Доминирование
0,0000087236318%
Рейтинг
#5653

RioDeFi Предложение

В обращении
224 543 335,89 RFUEL
Общее предложение
358 029 580 RFUEL
Максимальное предложение
1 000 000 000 RFUEL

RioDeFi Рыночная капитализация

Рыночная капитализация
RUB 27 692 546
1.99%

Разбавленная рыночная капитализация

RUB 44 155 176
0.38%

RioDeFi Цена вчера

Вчерашняя мин. / макс цена
RUB 0,12243775 / RUB 0,12327958
Вчерашняя цена открытия / закрытия
RUB 0,12327958 / RUB 0,12243775
Вчерашнее изменение цены
0.38%
Вчерашний объем
RUB 1 233 933,7

RioDeFi История цены

Мин. / макс цена за 7 дней
RUB 0,0014998173 / RUB 0,0015656888
Мин. / максцена за 30 дней
RUB 0,12243775 / RUB 0,12599195
Мин. / макс цена за 90 дней
RUB 0,12129306 / RUB 0,12599195
Мин. / макс цена за 52 недели
RUB 0,12085295 / RUB 0,12599195
Исторический макс.сент. 28, 2020 (4 лет назад)
RUB 20,56
99.40%
Исторический мин.сент. 27, 2024 (11 месяцев назад)
RUB 0,00547874
2149.64%

Data provided by Coingecko API

Конвертер RFUEL RUB

RioDeFi
RioDeFiRFUEL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RFUEL Safely with 3Commas

Use a proven backtested strategy for RFUEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости RioDeFi в реальном времени (RFUEL к RUB)

    RFUELRUB от TradingView

    RioDeFi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на RioDeFi (RUB)

    Дата
    05.09.2025
    RUB 0,122984
    RUB 0
    RUB 0,125992
    RUB 0,122438
    04.09.2025
    RUB 0,125418
    RUB 0,122984
    RUB 0,125521
    RUB 0,122413
    03.09.2025
    RUB 0,121503
    RUB 0,125418
    RUB 0,125541
    RUB 0,121293
    02.09.2025
    RUB 0,12097
    RUB 0,121503
    RUB 0,122716
    RUB 0,120853
    01.09.2025
    RUB 0,122783
    RUB 0,12097
    RUB 0,125851
    RUB 0,121116
    31.08.2025
    RUB 0,125105
    RUB 0,122783
    RUB 0,125789
    RUB 0,122615
    30.08.2025
    RUB 0,123925
    RUB 0,125105
    RUB 0,124134
    RUB 0,123902

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 10 minutes undefined 36 seconds

    Explore Our Other Products for RFUEL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 900
    1.98%
    КапитализацияRUB 2,21T
    ОбъёмRUB 36,2B
    2
    RUB 4 293,58
    3.59%
    КапитализацияRUB 518,23B
    ОбъёмRUB 23,8B
    4
    RUB 2,81
    2.43%
    КапитализацияRUB 167,61B
    ОбъёмRUB 4,25B
    5
    RUB 860,42
    0.49%
    КапитализацияRUB 119,74B
    ОбъёмRUB 1,14B
    6
    RUB 201,7
    3.59%
    КапитализацияRUB 109,16B
    ОбъёмRUB 5,02B
    9
    RUB 0,213941
    2.99%
    КапитализацияRUB 32,27B
    ОбъёмRUB 1,5B

    Data provided by Coingecko API

    Больше криптовалют

    5650
    RUB 2,35
    3.57%
    КапитализацияRUB 27,78M
    ОбъёмRUB 52 828
    5651
    RUB 81,16
    0.11%
    КапитализацияRUB 27,72M
    ОбъёмRUB 666
    5652
    RUB 0,00972459
    0.84%
    КапитализацияRUB 27,7M
    ОбъёмRUB 411
    5644
    RUB 0,00872376
    1.82%
    КапитализацияRUB 27,67M
    ОбъёмRUB 7,01M
    5664
    RUB 0,02765066
    13.86%
    КапитализацияRUB 27,65M
    ОбъёмRUB 10,44M

    Data provided by Coingecko API