RioDeFi (RFUEL) Live Price

RioDeFi logo
RFUELRioDeFi
RUB 0.122707 -0.47%
Market Cap
RUB 27.55M
0.47%
Volume (24)
RUB 1,728,503
1.10%
Circulating Supply
224,543,340 RFUEL
Issue Date
-

Data provided by Coingecko API

RFUEL price Statistics

RioDeFi Price Today

RioDeFi Price
RUB 0.122707

Price Change

RUB -0.00057483868
0.47%
24h Low / 24h High
RUB 0.122242 / RUB 0.123339

Trading Volume

RUB 1,728,503
1.10%
Volume / Market Cap
0.062733882
Market Dominance
0.0000086796542%
Market Rank
#5663

RioDeFi Supply

Circulating Supply
224,543,335.89 RFUEL
Total Supply
358,029,580 RFUEL
Max Supply
1,000,000,000 RFUEL

RioDeFi Market Cap

Market Cap
RUB 27,552,942
0.47%

Fully Diluted
Market Cap

RUB 43,932,581
0.01%

RioDeFi Price Yesterday

Yesterday's Low / High
RUB 0.122704 / RUB 0.1227424
Yesterday's Open / Close
RUB 0.122704 / RUB 0.1227424
Yesterday's Change
0.01%
Yesterday's Volume
RUB 1,778,114.7

RioDeFi Price History

7d Low / 7d High
RUB 0.0014998173 / RUB 0.0015654875
30d Low / 30d High
RUB 0.12225454 / RUB 0.1232982
90d Low / 90d High
RUB 0.1213027 / RUB 0.12599195
52 Week Low / 52 Week High
RUB 0.12085295 / RUB 0.12599195
All Time HighSep 28, 2020 (4 years ago)
RUB 20.56
99.40%
All Time LowSep 27, 2024 (11 months ago)
RUB 0.00547874
2139.94%

Data provided by Coingecko API

RFUEL to RUB converter

RioDeFi
RioDeFiRFUEL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RFUEL Safely with 3Commas

Use a proven backtested strategy for RFUEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time RioDeFi Price Chart (RFUEL to RUB)

    RFUELRUB by TradingView

    RioDeFi Exchanges

    Instant crypto to crypto exchange coming soon!

    RioDeFi Historical Price Data (RUB)

    Date
    9/6/2025
    RUB 0.122455
    RUB 0
    RUB 0.123298
    RUB 0.122255
    9/5/2025
    RUB 0.122984
    RUB 0.122455
    RUB 0.125992
    RUB 0.122438
    9/4/2025
    RUB 0.125418
    RUB 0.122984
    RUB 0.125521
    RUB 0.122413
    9/3/2025
    RUB 0.121503
    RUB 0.125418
    RUB 0.125541
    RUB 0.121293
    9/2/2025
    RUB 0.12097
    RUB 0.121503
    RUB 0.122716
    RUB 0.120853
    9/1/2025
    RUB 0.122783
    RUB 0.12097
    RUB 0.125851
    RUB 0.121116
    8/31/2025
    RUB 0.125105
    RUB 0.122783
    RUB 0.125789
    RUB 0.122615

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    20 hours, 33 minutes and 29 seconds

    Explore Our Other Products for RFUEL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,709
    0.41%
    Market CapRUB 2.21T
    VolumeRUB 19.53B
    2
    RUB 4,302.75
    0.45%
    Market CapRUB 519.36B
    VolumeRUB 13.24B
    4
    RUB 2.82
    0.06%
    Market CapRUB 168.31B
    VolumeRUB 1.7B
    5
    RUB 866.06
    1.21%
    Market CapRUB 120.54B
    VolumeRUB 971.47M
    6
    RUB 203.11
    0.51%
    Market CapRUB 109.94B
    VolumeRUB 3.11B
    9
    RUB 0.217305
    0.24%
    Market CapRUB 32.77B
    VolumeRUB 1.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    5660
    RUB 0.902174
    3.37%
    Market CapRUB 27.61M
    VolumeRUB 28,291
    5661
    RUB 0.03154127
    8.18%
    Market CapRUB 27.59M
    VolumeRUB 196,775
    5662
    RUB 0.04993123
    2.51%
    Market CapRUB 27.57M
    VolumeRUB 2.67M
    5664
    RUB 0.02754282
    2.36%
    Market CapRUB 27.54M
    VolumeRUB 1.8M
    5665
    RUB 0.02732276
    0%
    Market CapRUB 27.32M
    VolumeRUB 1,522

    Data provided by Coingecko API