Цена RMRK (RMRK) Текущая стоимость

RMRK logo
RMRKRMRK
0,039301+ 3.60%
Рыночная капитализация
€354 911
3.02%
Объём (сутки)
132
0.39%
В обращении
9 033 841 RMRK
Дата эмиссии
-

Data provided by Coingecko API

RMRK Статистика цены

RMRK Цена сегодня

RMRK Цена
€0,03930139

Изменение цены

€0,00136495
3.60%
24ч. мин. / 24ч. макс.
€0,03754408 / €0,0393799

Объем

€131,51
0.39%
Объем / Рыночная капитализация
0,0003705436
Доминирование
0,000010365182%
Рейтинг
#5322

RMRK Предложение

В обращении
9 033 840,57 RMRK
Общее предложение
10 000 000 RMRK
Максимальное предложение
10 000 000 RMRK

RMRK Рыночная капитализация

Рыночная капитализация
€354 911
3.02%

Разбавленная рыночная капитализация

€392 869
4.25%

RMRK Цена вчера

Вчерашняя мин. / макс цена
€0,037610108 / €0,037758332
Вчерашняя цена открытия / закрытия
€0,037758332 / €0,037610108
Вчерашнее изменение цены
4.29%
Вчерашний объем
€109,41127

RMRK История цены

Мин. / макс цена за 7 дней
€0,038436 / €0,057807717
Мин. / максцена за 30 дней
€0,037433439 / €0,043093673
Мин. / макс цена за 90 дней
€0,032935193 / €0,04988754
Мин. / макс цена за 52 недели
€0,032935193 / €0,04988754
Исторический макс.дек. 3, 2021 (3 лет назад)
€58,55
99.93%
Исторический мин.июнь 3, 2025 (2 месяцев назад)
€0,01486205
164.48%

Data provided by Coingecko API

Конвертер RMRK EUR

RMRK
RMRKRMRK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RMRK Safely with 3Commas

Use a proven backtested strategy for RMRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости RMRK в реальном времени (RMRK к EUR)

    RMRKEUR от TradingView

    RMRK обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на RMRK (EUR)

    Дата
    30.08.2025
    €0,038387
    €0
    €0,038387
    €0,037433
    29.08.2025
    €0,043717
    €0,038387
    €0,043717
    €0,032935
    28.08.2025
    €0,046044
    €0,043717
    €0,046767
    €0,043268
    26.08.2025
    €0,041015
    €0
    €0,0474
    €0,0407
    25.08.2025
    €0,044758
    €0,041015
    €0,044758
    €0,040882
    24.08.2025
    €0,045129
    €0,044758
    €0,045684
    €0,044524

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 18 minutes undefined 25 seconds

    Explore Our Other Products for RMRK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 793
    0.26%
    Капитализация€2,17T
    Объём€21,92B
    2
    4 473,17
    2.12%
    Капитализация€539,81B
    Объём€18,11B
    3
    2,84
    1.35%
    Капитализация€168,91B
    Объём€3,09B
    5
    860,58
    0.16%
    Капитализация€119,78B
    Объём€714,94M
    6
    205,13
    1.35%
    Капитализация€110,9B
    Объём€5,28B
    9
    0,22
    1.12%
    Капитализация€32,89B
    Объём€901,98M

    Data provided by Coingecko API

    Больше криптовалют

    5321
    0,00363225
    0%
    Капитализация€355 059
    Объём€28
    5314
    0,00035793
    11.71%
    Капитализация€355 115
    Объём€24 594
    5324
    0,01
    12.66%
    Капитализация€354 929
    Объём€86
    5328
    0,00000354
    4.15%
    Капитализация€354 430
    Объём€18
    5325
    0,00035482
    0%
    Капитализация€354 822
    Объём€2

    Data provided by Coingecko API