Цена RMRK (RMRK) Текущая стоимость

RMRK logo
RMRKRMRK
GBP 0,033056+ 16.90%
Рыночная капитализация
GBP 298 178
17.39%
Объём (сутки)
GBP 12
0.00%
В обращении
9 033 841 RMRK
Дата эмиссии
-

Data provided by Coingecko API

RMRK Статистика цены

RMRK Цена сегодня

RMRK Цена
GBP 0,0330556

Изменение цены

GBP 0,0047785
16.90%
24ч. мин. / 24ч. макс.
GBP 0,02824735 / GBP 0,0330451

Объем

GBP 11,97
0.00%
Объем / Рыночная капитализация
0,000040143807
Доминирование
0,000010181516%
Рейтинг
#5414

RMRK Предложение

В обращении
9 033 840,57 RMRK
Общее предложение
10 000 000 RMRK
Максимальное предложение
10 000 000 RMRK

RMRK Рыночная капитализация

Рыночная капитализация
GBP 298 178
17.39%

Разбавленная рыночная капитализация

GBP 330 068
2.25%

RMRK Цена вчера

Вчерашняя мин. / макс цена
GBP 0,032280999 / GBP 0,032281353
Вчерашняя цена открытия / закрытия
GBP 0,032280999 / GBP 0,032281353
Вчерашнее изменение цены
2.40%
Вчерашний объем
GBP 4,2828977

RMRK История цены

Мин. / макс цена за 7 дней
GBP 0,036896551 / GBP 0,046033271
Мин. / максцена за 30 дней
GBP 0,027466088 / GBP 0,032281353
Мин. / макс цена за 90 дней
GBP 0,027466088 / GBP 0,034654491
Мин. / макс цена за 52 недели
GBP 0,027466088 / GBP 0,034654491
Исторический макс.дек. 3, 2021 (3 лет назад)
GBP 49,91
99.93%
Исторический мин.июнь 3, 2025 (3 месяцев назад)
GBP 0,01255373
162.80%

Data provided by Coingecko API

Конвертер RMRK GBP

RMRK
RMRKRMRK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RMRK Safely with 3Commas

Use a proven backtested strategy for RMRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости RMRK в реальном времени (RMRK к GBP)

    RMRKGBP от TradingView

    RMRK обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на RMRK (GBP)

    Дата
    05.09.2025
    GBP 0,027898
    GBP 0
    GBP 0,032281
    GBP 0,027898
    03.09.2025
    GBP 0,032161
    GBP 0
    GBP 0,032198
    GBP 0,032161
    02.09.2025
    GBP 0,031871
    GBP 0,032161
    GBP 0,032734
    GBP 0,031728
    01.09.2025
    GBP 0,033344
    GBP 0,031871
    GBP 0,033344
    GBP 0,031392
    31.08.2025
    GBP 0,032805
    GBP 0,033344
    GBP 0,034654
    GBP 0,032805
    30.08.2025
    GBP 0,033215
    GBP 0,032805
    GBP 0,033215
    GBP 0,03239

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 45 minutes undefined 7 seconds

    Explore Our Other Products for RMRK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 152
    0.12%
    КапитализацияGBP 2,21T
    ОбъёмGBP 54,32B
    2
    GBP 4 320,8
    0.04%
    КапитализацияGBP 521,46B
    ОбъёмGBP 36,4B
    4
    GBP 2,82
    0.48%
    КапитализацияGBP 168,16B
    ОбъёмGBP 6,25B
    5
    GBP 855,25
    0.98%
    КапитализацияGBP 119,03B
    ОбъёмGBP 972,74M
    6
    GBP 204,15
    0.20%
    КапитализацияGBP 110,5B
    ОбъёмGBP 7,31B
    9
    GBP 0,217974
    1.85%
    КапитализацияGBP 32,87B
    ОбъёмGBP 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    5409
    GBP 0,00011484
    3.13%
    КапитализацияGBP 298 440
    ОбъёмGBP 4 441
    5411
    GBP 0,00027128
    20.02%
    КапитализацияGBP 298 303
    ОбъёмGBP 1
    5412
    GBP 0,00029967
    1.59%
    КапитализацияGBP 298 181
    ОбъёмGBP 8 410
    5413
    GBP 0,0042309
    0%
    КапитализацияGBP 299 653
    ОбъёмGBP 13
    5417
    GBP 0,00000298
    1.20%
    КапитализацияGBP 297 731
    ОбъёмGBP 641

    Data provided by Coingecko API