Цена RMRK (RMRK) Текущая стоимость

RMRK logo
RMRKRMRK
JPY 6,79+ 3.27%
Рыночная капитализация
JPY 61,34M
5.02%
Объём (сутки)
JPY 20 788
0.30%
В обращении
9 033 841 RMRK
Дата эмиссии
-

Data provided by Coingecko API

RMRK Статистика цены

RMRK Цена сегодня

RMRK Цена
JPY 6,79

Изменение цены

JPY 0,21507
3.27%
24ч. мин. / 24ч. макс.
JPY 6,57 / JPY 6,84

Объем

JPY 20 788
0.30%
Объем / Рыночная капитализация
0,00033888853
Доминирование
0,000010516052%
Рейтинг
#5477

RMRK Предложение

В обращении
9 033 840,57 RMRK
Общее предложение
10 000 000 RMRK
Максимальное предложение
10 000 000 RMRK

RMRK Рыночная капитализация

Рыночная капитализация
JPY 61 341 704
5.02%

Разбавленная рыночная капитализация

JPY 67 902 133
3.20%

RMRK Цена вчера

Вчерашняя мин. / макс цена
JPY 6,5701583 / JPY 6,5897187
Вчерашняя цена открытия / закрытия
JPY 6,5701583 / JPY 6,5897187
Вчерашнее изменение цены
3.19%
Вчерашний объем
JPY 3 047,8143

RMRK История цены

Мин. / макс цена за 7 дней
JPY 0,036896551 / JPY 0,045932233
Мин. / максцена за 30 дней
JPY 5,6066292 / JPY 6,7104984
Мин. / макс цена за 90 дней
JPY 6,4521061 / JPY 6,7104984
Мин. / макс цена за 52 недели
JPY 5,4778341 / JPY 6,7104984
Исторический макс.дек. 3, 2021 (3 лет назад)
JPY 7 506,86
99.91%
Исторический мин.июнь 3, 2025 (3 месяцев назад)
JPY 2,43
179.74%

Data provided by Coingecko API

Конвертер RMRK JPY

RMRK
RMRKRMRK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RMRK Safely with 3Commas

Use a proven backtested strategy for RMRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости RMRK в реальном времени (RMRK к JPY)

    RMRKJPY от TradingView

    RMRK обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на RMRK (JPY)

    Дата
    06.09.2025
    JPY 6,54291
    JPY 0
    JPY 6,576369
    JPY 5,606629
    05.09.2025
    JPY 5,860758
    JPY 6,54291
    JPY 6,429036
    JPY 5,564431
    04.09.2025
    JPY 5,699767
    JPY 5,860758
    JPY 6,131749
    JPY 5,477834

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    14 hours, 2 minutes undefined 50 seconds

    Explore Our Other Products for RMRK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 113 884
    1.40%
    КапитализацияJPY 2,27T
    ОбъёмJPY 47,89B
    2
    JPY 4 413,89
    2.07%
    КапитализацияJPY 532,76B
    ОбъёмJPY 36,62B
    3
    JPY 3,02
    1.69%
    КапитализацияJPY 180,06B
    ОбъёмJPY 4,47B
    5
    JPY 898,88
    1.96%
    КапитализацияJPY 125,09B
    ОбъёмJPY 1,83B
    6
    JPY 224,35
    1.60%
    КапитализацияJPY 121,71B
    ОбъёмJPY 8,92B
    9
    JPY 0,249692
    3.40%
    КапитализацияJPY 37,63B
    ОбъёмJPY 3,11B

    Data provided by Coingecko API

    Больше криптовалют

    5474
    JPY 0,00000012
    0.63%
    КапитализацияJPY 61,29M
    ОбъёмJPY 2 724
    КапитализацияJPY 61,23M
    ОбъёмJPY 1 196
    5476
    JPY 0,067081
    0.92%
    КапитализацияJPY 61,45M
    ОбъёмJPY 60 427
    5478
    JPY 0,070548
    1.03%
    КапитализацияJPY 61,4M
    ОбъёмJPY 9,48M
    5479
    JPY 0,00612499
    15.60%
    КапитализацияJPY 61,33M
    ОбъёмJPY 3,42M

    Data provided by Coingecko API