RMRK (RMRK) Canlı Fiyat

RMRK logo
RMRKRMRK
JPY 6,43 -4.68%
Piyasa değeri
JPY 58,25M
4.38%
Hacim (24s)
JPY 119.663
0.28%
Dolaşımdaki miktar
9.033.841 RMRK
Yayın tarihi
-

Data provided by Coingecko API

RMRK Fiyat İstatistikleri

Fiyat / RMRK Fiyatı Bugün

RMRK Fiyatı
JPY 6,43

Fiyat Değişimi

JPY -0,31587097
4.68%
24s Düşük / 24s Yüksek
JPY 5,65 / JPY 7,43

Alım Satım Hacmi

JPY 119.663
0.28%
Hacim / Piyasa Değeri
0,0020543158
Piyasa hakimiyeti
0,0000099257125%
Piyasa sıralaması
#5377

RMRK Arzı

Daloşımdaki Arz
9.033.840,57 RMRK
Toplam Arz
10.000.000 RMRK
Maks Arz
10.000.000 RMRK

RMRK piyasa değeri

Piyasa Değeri
JPY 58.249.563
4.38%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 64.479.291
1.89%

Dünkü RMRK Fiyatı

Dünkü Düşük / Yüksek
JPY 6,5627866 / JPY 6,5809548
Dünkü Açılış / Kapanış
JPY 6,5627866 / JPY 6,5809548
Dünkü Değişim
2.16%
Dünkü Hacim
JPY 124.342,57

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,038436 / JPY 0,057807717
30g Düşük/30g Yüksek
JPY 5,6499382 / JPY 7,776195
90g Düşük/90g Yüksek
JPY 5,6499382 / JPY 8,5613045
52 Hafta Düşük / 52 Hafta Yüksek
JPY 5,6499382 / JPY 8,5613045
Tüm Zamanlar YüksekAra 3, 2021 (3 yıl önce)
JPY 7.506,86
99.91%
Tüm Zamanlar DüşükHaz 3, 2025 (2 ay önce)
JPY 2,43
163.48%

Data provided by Coingecko API

RMRK'den JPY'ye Dönüştürücü

RMRK
RMRKRMRK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RMRK Safely with 3Commas

Use a proven backtested strategy for RMRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RMRK Fiyat Tablosu (RMRK'den JPY'ye)

    RMRKJPY TradingView tarafından

    RMRK Borsaları

    Instant crypto to crypto exchange coming soon!

    RMRK Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 7,498099
    JPY 0
    JPY 7,498099
    JPY 5,649938
    28.08.2025
    JPY 7,899271
    JPY 7,498099
    JPY 8,012439
    JPY 7,426762
    26.08.2025
    JPY 7,042776
    JPY 0
    JPY 8,135665
    JPY 6,977198
    25.08.2025
    JPY 7,718797
    JPY 7,042776
    JPY 7,718797
    JPY 7,019443
    24.08.2025
    JPY 7,774178
    JPY 7,718797
    JPY 7,883435
    JPY 7,668685
    23.08.2025
    JPY 7,893579
    JPY 7,774178
    JPY 7,893579
    JPY 7,624084

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 19 dakika ve 53 saniye

    Explore Our Other Products for RMRK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 107.883
    3.29%
    Piyasa değeriJPY 2,15T
    HacimJPY 51,47B
    2
    JPY 4.311,45
    3.66%
    Piyasa değeriJPY 520,78B
    HacimJPY 37,22B
    4
    JPY 2,8
    5.19%
    Piyasa değeriJPY 166,23B
    HacimJPY 8,28B
    5
    JPY 859,05
    1.80%
    Piyasa değeriJPY 119,43B
    HacimJPY 1,49B
    6
    JPY 203,13
    6.11%
    Piyasa değeriJPY 109,58B
    HacimJPY 13,4B
    9
    JPY 0,214895
    3.58%
    Piyasa değeriJPY 32,28B
    HacimJPY 2,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5369
    JPY 1,12
    3.18%
    Piyasa değeriJPY 58,39M
    HacimJPY 149.261
    5370
    JPY 0,137695
    0.21%
    Piyasa değeriJPY 58,35M
    HacimJPY 2,34M
    5371
    Piyasa değeriJPY 58,25M
    HacimJPY 250
    5372
    JPY 0,051329
    20.34%
    Piyasa değeriJPY 58,25M
    HacimJPY 500.967
    5376
    JPY 0,04796791
    1.42%
    Piyasa değeriJPY 58,25M
    HacimJPY 24,5M

    Data provided by Coingecko API