Цена Robie ($ROBIE) Текущая стоимость

Robie logo
$ROBIERobie
BRL 0,000182 0.00%
Рыночная капитализация
BRL 182 030
0%
Объём (сутки)
BRL 547
0.69%
В обращении
1 000 000 000 $ROBIE
Дата эмиссии
-

Data provided by Coingecko API

$ROBIE Статистика цены

Robie Цена сегодня

Robie Цена
BRL 0,00018203

Объем

BRL 547,2
0.69%
Объем / Рыночная капитализация
0,0030060979
Доминирование
<0.000001%
Рейтинг
#9101

Robie Предложение

В обращении
1 000 000 000 $ROBIE
Общее предложение
1 000 000 000 $ROBIE
Максимальное предложение
1 000 000 000 $ROBIE

Robie Рыночная капитализация

Рыночная капитализация
BRL 182 030

Разбавленная рыночная капитализация

BRL 182 030
0.35%

Robie Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00018203037 / BRL 0,00018329777
Вчерашняя цена открытия / закрытия
BRL 0,00018203037 / BRL 0,00018329777
Вчерашнее изменение цены
0.35%
Вчерашний объем
BRL 547,19603

Robie История цены

Мин. / макс цена за 7 дней
BRL 0,000033598577 / BRL 0,000034718452
Мин. / максцена за 30 дней
BRL 0,00018203037 / BRL 0,00018871214
Мин. / макс цена за 90 дней
BRL 0,00018203037 / BRL 0,00018871214
Мин. / макс цена за 52 недели
BRL 0,00018203037 / BRL 0,00018871214
Исторический макс.нояб. 3, 2024 (10 месяцев назад)
BRL 0,02640673
99.31%
Исторический мин.май 6, 2025 (3 месяцев назад)
BRL 0,00007907
130.21%

Data provided by Coingecko API

Конвертер $ROBIE BRL

Robie
Robie$ROBIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $ROBIE Safely with 3Commas

Use a proven backtested strategy for $ROBIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Robie в реальном времени ($ROBIE к BRL)

    $ROBIEBRL от TradingView

    Robie обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Robie (BRL)

    Дата
    27.08.2025
    BRL 0,000189
    BRL 0
    BRL 0,000189
    BRL 0,000183

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 13 minutes undefined 47 seconds

    Explore Our Other Products for $ROBIE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 064
    0.56%
    КапитализацияBRL 2,15T
    ОбъёмBRL 30,91B
    2
    BRL 4 406
    0.82%
    КапитализацияBRL 531,37B
    ОбъёмBRL 24,14B
    4
    BRL 2,74
    3.33%
    КапитализацияBRL 162,54B
    ОбъёмBRL 4,97B
    5
    BRL 853,64
    0.67%
    КапитализацияBRL 118,72B
    ОбъёмBRL 938,24M
    6
    BRL 199,14
    2.23%
    КапитализацияBRL 107,66B
    ОбъёмBRL 5,96B
    10
    BRL 0,21
    2.94%
    КапитализацияBRL 31,83B
    ОбъёмBRL 1,38B

    Data provided by Coingecko API

    Больше криптовалют

    9097
    BRL 0,00018235
    2.36%
    КапитализацияBRL 183 122
    ОбъёмBRL 54
    9100
    BRL 0,0001883
    3.01%
    КапитализацияBRL 183 050
    ОбъёмBRL 19
    9090
    BRL 0,00018325
    10.63%
    КапитализацияBRL 183 129
    ОбъёмBRL 3 440
    9102
    BRL 0,00018293
    0.87%
    КапитализацияBRL 182 932
    ОбъёмBRL 146
    9103
    BRL 0,00000064
    14.97%
    КапитализацияBRL 182 900
    ОбъёмBRL 263 323

    Data provided by Coingecko API