Robie ($ROBIE) Valor real atual

Robie logo
$ROBIERobie
BRL 0,000182 -3.54%
Capitalização de mercado
BRL 182 030
2.24%
Volume (24)
BRL 547
0.30%
Fornecimento em circulação
1 000 000 000 $ROBIE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $ROBIE

Robie Preço hoje

Robie Preço
BRL 0,00018203

Alteração de preço

BRL -0,0000066817718
3.54%
24h Baixo / 24h Alto
BRL 0,00018171 / BRL 0,00018919

Volume

BRL 547,2
0.30%
Volume / Limite de mercado
0,0030060979
Dominio de mercado
<0.000001%
Posição de mercado
#9117

Fornecimento de Robie

Fornecimento em circulação
1 000 000 000 $ROBIE
Fornecimento total
1 000 000 000 $ROBIE
Fornecimento máximo
1 000 000 000 $ROBIE

Robie Capitalização de mercado

Capitalização de mercado
BRL 182 030
2.24%

Totalmente diluído
Limite de mercado

BRL 182 030
0.84%

Robie Preço Ontem

Baixa / Alta de ontem
BRL 0,00018329777 / BRL 0,0001838505
Abertura / Fecho de Ontem
BRL 0,00018329777 / BRL 0,0001838505
A mudança de ontem
0.84%
Volume de ontem
BRL 551,00592

Histórico do preço do Robie

7 dias Baixa / 7 dias Alta
BRL 0,000032400556 / BRL 0,000034718452
30 dias Baixa / 30 dias Alta
BRL 0,00017771705 / BRL 0,00018871214
90 dias Baixa / 90 dias Alta
BRL 0,00017771705 / BRL 0,00018871214
52 Semana Baixa / 52 Semana Alta
BRL 0,00017771705 / BRL 0,00018871214
Máxima de todos os temposDu 3, 2024 (9 meses atrás)
BRL 0,02640673
99.31%
Baixa de todos os temposMae 6, 2025 (3 meses atrás)
BRL 0,00007907
130.21%

Data provided by Coingecko API

$ROBIE para BRL

Robie
Robie$ROBIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $ROBIE Safely with 3Commas

Use a proven backtested strategy for $ROBIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Robie para Brazilian Real Gráfico de Preço ($ROBIE para BRL)

    $ROBIEBRL de TradingView

    Robie Trocas

    Instant crypto to crypto exchange coming soon!

    Robie Dados Históricos de Preços (BRL)

    Data
    21/08/2025
    BRL 0,00018
    BRL 0
    BRL 0,00018
    BRL 0,000178

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 29 minutoss e 19 segundoss

    Explore Our Other Products for $ROBIE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 593
    0.21%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 36,68B
    2
    BRL 4 521,86
    1.24%
    Capitalização de mercadoBRL 545,65B
    VolumeBRL 34,96B
    3
    BRL 2,98
    0.60%
    Capitalização de mercadoBRL 177,35B
    VolumeBRL 6,04B
    5
    BRL 856,85
    0.68%
    Capitalização de mercadoBRL 119,32B
    VolumeBRL 1,36B
    6
    BRL 207,12
    4.27%
    Capitalização de mercadoBRL 111,9B
    VolumeBRL 13,1B
    9
    BRL 0,22
    1.07%
    Capitalização de mercadoBRL 33,3B
    VolumeBRL 2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    9384
    BRL 0,00018237
    36.23%
    Capitalização de mercadoBRL 182 296
    VolumeBRL 10 463
    9115
    BRL 0,00018275
    4.49%
    Capitalização de mercadoBRL 182 133
    VolumeBRL 150
    9116
    BRL 0,00183017
    0.99%
    Capitalização de mercadoBRL 182 102
    VolumeBRL 10
    9118
    BRL 0,01
    1.80%
    Capitalização de mercadoBRL 181 913
    VolumeBRL 95
    9119
    BRL 0,18
    1.23%
    Capitalização de mercadoBRL 181 613
    VolumeBRL 143

    Data provided by Coingecko API