Robie ($ROBIE) Live Price

Robie logo
$ROBIERobie
BRL 0.000424+ 8.19%
Market Cap
BRL 423,774
8.20%
Volume (24)
BRL 10,145
0.49%
Circulating Supply
1,000,000,000 $ROBIE
Issue Date
-

Data provided by Coingecko API

$ROBIE price Statistics

Robie Price Today

Robie Price
BRL 0.00042377

Price Change

BRL 0.00003209
8.19%
24h Low / 24h High
BRL 0.0003882 / BRL 0.00043648

Trading Volume

BRL 10,144.88
0.49%
Volume / Market Cap
0.023939364
Market Dominance
0.0000019561611%
Market Rank
#6667

Robie Supply

Circulating Supply
1,000,000,000 $ROBIE
Total Supply
1,000,000,000 $ROBIE
Max Supply
1,000,000,000 $ROBIE

Robie Market Cap

Market Cap
BRL 423,774
8.20%

Fully Diluted
Market Cap

BRL 423,774
0.95%

Robie Price Yesterday

Yesterday's Low / High
BRL 0.00041873214 / BRL 0.00042081206
Yesterday's Open / Close
BRL 0.00041873214 / BRL 0.00042081206
Yesterday's Change
0.95%
Yesterday's Volume
BRL 10,199.292

Robie Price History

7d Low / 7d High
BRL 0.000044999168 / BRL 0.000080296026
30d Low / 30d High
BRL 0.00038819993 / BRL 0.00043647698
90d Low / 90d High
BRL 0.00026291943 / BRL 0.00044838508
52 Week Low / 52 Week High
BRL 0.00026291943 / BRL 0.00046855943
All Time HighNov 3, 2024 (3 months ago)
BRL 0.02640673
98.40%
All Time LowFeb 3, 2025 (3 days ago)
BRL 0.00026203
61.73%

Data provided by Coingecko API

$ROBIE to BRL converter

Robie
Robie$ROBIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Robie Price Chart ($ROBIE to BRL)

$ROBIEBRL by TradingView

Robie Exchanges

Instant crypto to crypto exchange coming soon!

Robie Historical Price Data (BRL)

Date
2/6/2025
BRL 0.000397
BRL 0
BRL 0.000436
BRL 0.000389
2/4/2025
BRL 0.000302
BRL 0
BRL 0.000302
BRL 0.000294
2/3/2025
BRL 0.000324
BRL 0.000302
BRL 0.000324
BRL 0.000263
2/2/2025
BRL 0.000386
BRL 0.000324
BRL 0.00039
BRL 0.000323
2/1/2025
BRL 0.000453
BRL 0.000386
BRL 0.000456
BRL 0.000388
1/31/2025
BRL 0.00046
BRL 0.000453
BRL 0.000469
BRL 0.000452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 49 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,441
0.19%
Market CapBRL 1.93T
VolumeBRL 46.88B
2
BRL 2,720.2
3.72%
Market CapBRL 328.32B
VolumeBRL 30.83B
4
BRL 2.36
3.15%
Market CapBRL 136.47B
VolumeBRL 6.29B
5
BRL 194.19
3.47%
Market CapBRL 94.88B
VolumeBRL 4.87B
6
BRL 581.18
0.71%
Market CapBRL 84.83B
VolumeBRL 1.01B
8
BRL 0.25
3.68%
Market CapBRL 37.32B
VolumeBRL 1.85B

Data provided by Coingecko API

More Cryptocurrencies

6664
BRL 0.00040285
2.30%
Market CapBRL 424,470
VolumeBRL 27
6665
BRL 0.00047133
10.82%
Market CapBRL 424,199
VolumeBRL 1,732
Market CapBRL 424,135
VolumeBRL 35,861
6668
BRL 0.00243073
6.54%
Market CapBRL 423,260
VolumeBRL 95
6669
BRL 0.00000638
1.88%
Market CapBRL 422,395
VolumeBRL 29,089

Data provided by Coingecko API