Robie ($ROBIE) Live Price

Robie logo
$ROBIERobie
BRL 0.004299+ 15.86%
Market Cap
BRL 4.3M
14.13%
Volume (24)
BRL 519,736
11.51%
Circulating Supply
1,000,000,000 $ROBIE
Issue Date
-

Data provided by Coingecko API

$ROBIE price Statistics

Robie Price Today

Robie Price
BRL 0.00429911

Price Change

BRL 0.00058861
15.86%
24h Low / 24h High
BRL 0.00364828 / BRL 0.00565817

Trading Volume

BRL 519,736
11.51%
Volume / Market Cap
0.12089392
Market Dominance
0.000023085673%
Market Rank
#3864

Robie Supply

Circulating Supply
1,000,000,000 $ROBIE
Total Supply
1,000,000,000 $ROBIE
Max Supply
1,000,000,000 $ROBIE

Robie Market Cap

Market Cap
BRL 4,299,108
14.13%

Fully Diluted
Market Cap

BRL 4,299,108
10.49%

Robie Price Yesterday

Yesterday's Low / High
BRL 0.0037114352 / BRL 0.0040706706
Yesterday's Open / Close
BRL 0.0040706706 / BRL 0.0037114352
Yesterday's Change
10.49%
Yesterday's Volume
BRL 490,784.92

Robie Price History

7d Low / 7d High
BRL 0.00061097897 / BRL 0.0013596273
30d Low / 30d High
BRL 0.0037114352 / BRL 0.0044732411
90d Low / 90d High
BRL 0.0037114352 / BRL 0.0078877421
52 Week Low / 52 Week High
BRL 0.0035418146 / BRL 0.0078877421
All Time HighNov 3, 2024 (18 days ago)
BRL 0.02640673
83.97%
All Time LowNov 16, 2024 (5 days ago)
BRL 0.00336028
25.94%

Data provided by Coingecko API

$ROBIE to BRL converter

Robie
Robie$ROBIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Robie Price Chart ($ROBIE to BRL)

$ROBIEBRL by TradingView

Robie Exchanges

Instant crypto to crypto exchange coming soon!

Robie Historical Price Data (BRL)

Date
11/20/2024
BRL 0.003879
BRL 0
BRL 0.004363
BRL 0.003711
11/19/2024
BRL 0.0066
BRL 0.003879
BRL 0.0066
BRL 0.00421
11/18/2024
BRL 0.00622
BRL 0.0066
BRL 0.007888
BRL 0.004728
11/17/2024
BRL 0.006425
BRL 0.00622
BRL 0.006425
BRL 0.004851
11/16/2024
BRL 0.004238
BRL 0.006425
BRL 0.007587
BRL 0.003542
11/15/2024
BRL 0.003773
BRL 0.004238
BRL 0.004324
BRL 0.003668
11/14/2024
BRL 0.00495
BRL 0.003773
BRL 0.005982
BRL 0.003937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 37 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,093
3.91%
Market CapBRL 1.94T
VolumeBRL 119.58B
2
BRL 3,370.09
9.16%
Market CapBRL 405.69B
VolumeBRL 55.74B
4
BRL 254.35
7.12%
Market CapBRL 120.65B
VolumeBRL 14.03B
5
BRL 623.57
1.90%
Market CapBRL 90.94B
VolumeBRL 2.22B
6
BRL 1.2
7.88%
Market CapBRL 68.47B
VolumeBRL 10.62B
7
BRL 0.39
1.25%
Market CapBRL 56.54B
VolumeBRL 9.18B

Data provided by Coingecko API

More Cryptocurrencies

3860
BRL 0.04
542.05%
Market CapBRL 4.31M
VolumeBRL 3.74M
3861
BRL 0.00061927
4.73%
Market CapBRL 4.3M
VolumeBRL 1,532
3862
Market CapBRL 4.3M
VolumeBRL 3,451
3863
BRL 0.04
20.15%
Market CapBRL 4.3M
VolumeBRL 321,245
3865
BRL 0.43
22.03%
Market CapBRL 4.29M
VolumeBRL 212,420

Data provided by Coingecko API