Robie ($ROBIE) Live Price

Robie logo
$ROBIERobie
BRL 0.000209 -1.64%
Market Cap
BRL 209,376
1.64%
Volume (24)
BRL 13
0.18%
Circulating Supply
1,000,000,000 $ROBIE
Issue Date
-

Data provided by Coingecko API

$ROBIE price Statistics

Robie Price Today

Robie Price
BRL 0.00020938

Price Change

BRL -0.0000034878578
1.64%
24h Low / 24h High
BRL 0.00020824 / BRL 0.000214

Trading Volume

BRL 13.08
0.18%
Volume / Market Cap
0.000062471343
Market Dominance
0.0000011597014%
Market Rank
#7259

Robie Supply

Circulating Supply
1,000,000,000 $ROBIE
Total Supply
1,000,000,000 $ROBIE
Max Supply
1,000,000,000 $ROBIE

Robie Market Cap

Market Cap
BRL 209,376
1.64%

Fully Diluted
Market Cap

BRL 209,376
3.63%

Robie Price Yesterday

Yesterday's Low / High
BRL 0.000217063 / BRL 0.0002174475
Yesterday's Open / Close
BRL 0.000217063 / BRL 0.0002174475
Yesterday's Change
3.62%
Yesterday's Volume
BRL 836.06089

Robie Price History

7d Low / 7d High
BRL 0.000036041813 / BRL 0.000045414693
30d Low / 30d High
BRL 0.00021282764 / BRL 0.00023192403
90d Low / 90d High
BRL 0.00021282764 / BRL 0.00023192403
52 Week Low / 52 Week High
BRL 0.00021282764 / BRL 0.00026722914
All Time HighNov 3, 2024 (4 months ago)
BRL 0.02640673
99.21%
All Time LowMar 9, 2025 (0 days ago)
BRL 0.00020824
0.54%

Data provided by Coingecko API

$ROBIE to BRL converter

Robie
Robie$ROBIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Robie Price Chart ($ROBIE to BRL)

$ROBIEBRL by TradingView

Robie Exchanges

Instant crypto to crypto exchange coming soon!

Robie Historical Price Data (BRL)

Date
3/7/2025
BRL 0.000213
BRL 0
BRL 0.000217
BRL 0.000213
3/6/2025
BRL 0.00023
BRL 0.000213
BRL 0.000232
BRL 0.000216
3/3/2025
BRL 0.000266
BRL 0
BRL 0.000267
BRL 0.000249
3/2/2025
BRL 0.000241
BRL 0.000266
BRL 0.000245
BRL 0.00024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 38 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,013
6.06%
Market CapBRL 1.61T
VolumeBRL 31.17B
2
BRL 2,025.41
8.06%
Market CapBRL 244.46B
VolumeBRL 17.2B
4
BRL 2.15
8.02%
Market CapBRL 124.91B
VolumeBRL 5.05B
5
BRL 556.51
6.31%
Market CapBRL 81.52B
VolumeBRL 582.63M
6
BRL 127.34
7.28%
Market CapBRL 64.88B
VolumeBRL 3.72B
9
BRL 0.17
12.51%
Market CapBRL 25.03B
VolumeBRL 1.72B

Data provided by Coingecko API

More Cryptocurrencies

7255
Market CapBRL 210,330
VolumeBRL 17,990
7256
BRL 0.00083238
8.37%
Market CapBRL 210,103
VolumeBRL 27
Market CapBRL 210,079
VolumeBRL 16,529
7260
BRL 0.000209
8.02%
Market CapBRL 209,283
VolumeBRL 487
7261
Market CapBRL 209,262
VolumeBRL 285

Data provided by Coingecko API