Robin Rug (RUG) Valor real atual

Robin Rug logo
RUGRobin Rug
BRL 0,000342 -0.97%
Capitalização de mercado
BRL 342 097
1.13%
Volume (24)
BRL 255
0.00%
Fornecimento em circulação
999 778 240 RUG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RUG

Robin Rug Preço hoje

Robin Rug Preço
BRL 0,00034217

Alteração de preço

BRL -0,0000033470304
0.97%
24h Baixo / 24h Alto
BRL 0,0003403 / BRL 0,00034556

Volume

BRL 255,47
0.00%
Volume / Limite de mercado
0,0007467765
Dominio de mercado
0,0000015805534%
Posição de mercado
#8140

Fornecimento de Robin Rug

Fornecimento em circulação
999 778 243,476 RUG
Fornecimento total
999 778 243,476 RUG
Fornecimento máximo
1 000 000 000 RUG

Robin Rug Capitalização de mercado

Capitalização de mercado
BRL 342 097
1.13%

Totalmente diluído
Limite de mercado

BRL 342 097
1.13%

Robin Rug Preço Ontem

Baixa / Alta de ontem
BRL 0,00033833776 / BRL 0,00033835067
Abertura / Fecho de Ontem
BRL 0,00033833776 / BRL 0,00033835067
A mudança de ontem
1.13%
Volume de ontem
BRL 291,78787

Histórico do preço do Robin Rug

7 dias Baixa / 7 dias Alta
BRL 0,000060647897 / BRL 0,00006653978
30 dias Baixa / 30 dias Alta
BRL 0,00033013964 / BRL 0,00036107812
90 dias Baixa / 90 dias Alta
BRL 0,00033013964 / BRL 0,00036107812
52 Semana Baixa / 52 Semana Alta
BRL 0,00033013964 / BRL 0,00036107812
Máxima de todos os temposGen. 22, 2025 (7 meses atrás)
BRL 0,00412317
91.70%
Baixa de todos os temposMezh. 18, 2025 (2 meses atrás)
BRL 0,00020096
70.27%

Data provided by Coingecko API

RUG para BRL

Robin Rug
Robin RugRUG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUG Safely with 3Commas

Use a proven backtested strategy for RUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Robin Rug para Brazilian Real Gráfico de Preço (RUG para BRL)

    RUGBRL de TradingView

    Robin Rug Trocas

    Instant crypto to crypto exchange coming soon!

    Robin Rug Dados Históricos de Preços (BRL)

    Data
    30/08/2025
    BRL 0,000341
    BRL 0
    BRL 0,000341
    BRL 0,000334
    28/08/2025
    BRL 0,000359
    BRL 0
    BRL 0,000361
    BRL 0,000353
    25/08/2025
    BRL 0,00033
    BRL 0
    BRL 0,000357
    BRL 0,00033
    24/08/2025
    BRL 0,000346
    BRL 0,00033
    BRL 0,000357
    BRL 0,000344

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 20 minutoss e 5 segundoss

    Explore Our Other Products for RUG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 017
    0.42%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 24,69B
    2
    BRL 4 465,4
    2.86%
    Capitalização de mercadoBRL 539,06B
    VolumeBRL 20,45B
    4
    BRL 2,81
    0.34%
    Capitalização de mercadoBRL 167,39B
    VolumeBRL 2,99B
    5
    BRL 867,2
    0.96%
    Capitalização de mercadoBRL 120,74B
    VolumeBRL 717,38M
    6
    BRL 204,94
    2.21%
    Capitalização de mercadoBRL 110,86B
    VolumeBRL 4,83B
    9
    BRL 0,22
    1.20%
    Capitalização de mercadoBRL 32,84B
    VolumeBRL 890,51M

    Data provided by Coingecko API

    Mais criptomoedas

    8137
    BRL 0,00034133
    0%
    Capitalização de mercadoBRL 341 326
    VolumeBRL 72
    8139
    BRL 0,03
    0.38%
    Capitalização de mercadoBRL 342 175
    VolumeBRL 27
    8141
    BRL 0,00034231
    2.65%
    Capitalização de mercadoBRL 342 196
    VolumeBRL 56
    8142
    BRL 0,00097685
    0%
    Capitalização de mercadoBRL 342 064
    VolumeBRL 96
    8143
    BRL 0,00034205
    2.22%
    Capitalização de mercadoBRL 341 941
    VolumeBRL 34

    Data provided by Coingecko API