Цена Robin Rug (RUG) Текущая стоимость

Robin Rug logo
RUGRobin Rug
JPY 0,009675 0.00%
Рыночная капитализация
JPY 9,67M
0%
Объём (сутки)
JPY 2 873
0.34%
В обращении
999 778 240 RUG
Дата эмиссии
-

Data provided by Coingecko API

RUG Статистика цены

Robin Rug Цена сегодня

Robin Rug Цена
JPY 0,00967457

Объем

JPY 2 873,06
0.34%
Объем / Рыночная капитализация
0,00029703622
Доминирование
0,0000016481787%
Рейтинг
#8056

Robin Rug Предложение

В обращении
999 778 243,476 RUG
Общее предложение
999 778 243,476 RUG
Максимальное предложение
1 000 000 000 RUG

Robin Rug Рыночная капитализация

Рыночная капитализация
JPY 9 672 423

Разбавленная рыночная капитализация

JPY 9 672 423
0.40%

Robin Rug Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0096971444 / JPY 0,0097302044
Вчерашняя цена открытия / закрытия
JPY 0,0097302044 / JPY 0,0096971444
Вчерашнее изменение цены
0.40%
Вчерашний объем
JPY 2 889,5783

Robin Rug История цены

Мин. / макс цена за 7 дней
JPY 0,000060647897 / JPY 0,00006653978
Мин. / максцена за 30 дней
JPY 0,0089418956 / JPY 0,009795329
Мин. / макс цена за 90 дней
JPY 0,0089418956 / JPY 0,009795329
Мин. / макс цена за 52 недели
JPY 0,0089418956 / JPY 0,009795329
Исторический макс.янв. 22, 2025 (7 месяцев назад)
JPY 0,106215
90.89%
Исторический мин.июнь 18, 2025 (2 месяцев назад)
JPY 0,00529709
82.64%

Data provided by Coingecko API

Конвертер RUG JPY

Robin Rug
Robin RugRUG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUG Safely with 3Commas

Use a proven backtested strategy for RUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Robin Rug в реальном времени (RUG к JPY)

    RUGJPY от TradingView

    Robin Rug обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Robin Rug (JPY)

    Дата
    28.08.2025
    JPY 0,009795
    JPY 0
    JPY 0,009795
    JPY 0,00961
    23.08.2025
    JPY 0,009418
    JPY 0
    JPY 0,009454
    JPY 0,009282

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 10 minutes undefined 34 seconds

    Explore Our Other Products for RUG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 494
    3.61%
    КапитализацияJPY 2,16T
    ОбъёмJPY 47,42B
    2
    JPY 4 336,22
    3.94%
    КапитализацияJPY 522,13B
    ОбъёмJPY 36,53B
    3
    JPY 2,84
    4.95%
    КапитализацияJPY 168,92B
    ОбъёмJPY 6,65B
    5
    JPY 859,98
    1.05%
    КапитализацияJPY 119,6B
    ОбъёмJPY 1,65B
    6
    JPY 208,41
    1.08%
    КапитализацияJPY 112,84B
    ОбъёмJPY 13,83B
    9
    JPY 0,214612
    3.31%
    КапитализацияJPY 32,34B
    ОбъёмJPY 2,19B

    Data provided by Coingecko API

    Больше криптовалют

    8039
    JPY 0,0096983
    2.43%
    КапитализацияJPY 9,7M
    ОбъёмJPY 21 640
    8054
    JPY 0,00995984
    0%
    КапитализацияJPY 9,74M
    ОбъёмJPY 237
    8055
    КапитализацияJPY 9,72M
    ОбъёмJPY 1,71M
    8057
    JPY 0,000023
    3.04%
    КапитализацияJPY 9,68M
    ОбъёмJPY 7 619
    8059
    JPY 5,97
    0.87%
    КапитализацияJPY 9,66M
    ОбъёмJPY 2 924

    Data provided by Coingecko API