Цена Robin Rug (RUG) Текущая стоимость

Robin Rug logo
RUGRobin Rug
GBP 0,000046 0.00%
Рыночная капитализация
GBP 45 603
0%
Объём (сутки)
GBP 7
0.46%
В обращении
999 778 240 RUG
Дата эмиссии
-

Data provided by Coingecko API

RUG Статистика цены

Robin Rug Цена сегодня

Robin Rug Цена
GBP 0,00004561

Объем

GBP 7,38
0.46%
Объем / Рыночная капитализация
0,00016183146
Доминирование
0,0000015848367%
Рейтинг
#8170

Robin Rug Предложение

В обращении
999 778 243,476 RUG
Общее предложение
999 778 243,476 RUG
Максимальное предложение
1 000 000 000 RUG

Robin Rug Рыночная капитализация

Рыночная капитализация
GBP 45 603

Разбавленная рыночная капитализация

GBP 45 603
0.23%

Robin Rug Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000045402695 / GBP 0,000045613182
Вчерашняя цена открытия / закрытия
GBP 0,000045613182 / GBP 0,000045402695
Вчерашнее изменение цены
0.22%
Вчерашний объем
GBP 7,3768045

Robin Rug История цены

Мин. / макс цена за 7 дней
GBP 0,000060647897 / GBP 0,000065877198
Мин. / максцена за 30 дней
GBP 0,00004495404 / GBP 0,000049018829
Мин. / макс цена за 90 дней
GBP 0,000044838628 / GBP 0,000049018829
Мин. / макс цена за 52 недели
GBP 0,000044838628 / GBP 0,000049018829
Исторический макс.янв. 22, 2025 (7 месяцев назад)
GBP 0,00055228
91.74%
Исторический мин.июнь 18, 2025 (2 месяцев назад)
GBP 0,0000272
67.68%

Data provided by Coingecko API

Конвертер RUG GBP

Robin Rug
Robin RugRUG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUG Safely with 3Commas

Use a proven backtested strategy for RUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Robin Rug в реальном времени (RUG к GBP)

    RUGGBP от TradingView

    Robin Rug обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Robin Rug (GBP)

    Дата
    25.08.2025
    GBP 0,000047
    GBP 0
    GBP 0,000049
    GBP 0,000045
    21.08.2025
    GBP 0,000045
    GBP 0
    GBP 0,000045
    GBP 0,000045

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 16 minutes undefined 19 seconds

    Explore Our Other Products for RUG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 497
    0.09%
    КапитализацияGBP 2,22T
    ОбъёмGBP 36,75B
    2
    GBP 4 515,89
    1.52%
    КапитализацияGBP 544,88B
    ОбъёмGBP 34,98B
    3
    GBP 2,98
    0.68%
    КапитализацияGBP 177,42B
    ОбъёмGBP 6,1B
    5
    GBP 857,53
    0.60%
    КапитализацияGBP 119,45B
    ОбъёмGBP 1,36B
    6
    GBP 206,79
    3.95%
    КапитализацияGBP 111,84B
    ОбъёмGBP 12,75B
    9
    GBP 0,220831
    0.82%
    КапитализацияGBP 33,29B
    ОбъёмGBP 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    8167
    GBP 0,0008922
    0.76%
    КапитализацияGBP 45 546
    ОбъёмGBP 11 865
    8169
    КапитализацияGBP 45 527
    ОбъёмGBP 35
    8172
    КапитализацияGBP 45 493
    ОбъёмGBP 155
    8175
    GBP 0,00004773
    0.72%
    КапитализацияGBP 45 583
    ОбъёмGBP 5
    8177
    GBP 0,00224305
    0%
    КапитализацияGBP 45 673
    ОбъёмGBP 2

    Data provided by Coingecko API