Robin Rug (RUG) Live Price

Robin Rug logo
RUGRobin Rug
JPY 0.008846 -0.88%
Market Cap
JPY 8.84M
1.83%
Volume (24)
JPY 89,566
0.00%
Circulating Supply
999,778,240 RUG
Issue Date
-

Data provided by Coingecko API

RUG price Statistics

Robin Rug Price Today

Robin Rug Price
JPY 0.00884642

Price Change

JPY -0.000078618695
0.88%
24h Low / 24h High
JPY 0.00878295 / JPY 0.00903933

Trading Volume

JPY 89,566
0.00%
Volume / Market Cap
0.010126797
Market Dominance
0.000001503498%
Market Rank
#8523

Robin Rug Supply

Circulating Supply
999,778,243.466 RUG
Total Supply
999,778,243.466 RUG
Max Supply
1,000,000,000 RUG

Robin Rug Market Cap

Market Cap
JPY 8,844,455
1.83%

Fully Diluted
Market Cap

JPY 8,844,455

Robin Rug Price Yesterday

Yesterday's Low / High
JPY 0.008846417 / JPY 0.008846417
Yesterday's Open / Close
JPY 0.008846417 / JPY 0.008846417
Yesterday's Volume
JPY 89,565.947

Robin Rug Price History

7d Low / 7d High
JPY 0.000055374429 / JPY 0.00006377323
30d Low / 30d High
JPY 0.008846417 / JPY 0.0094139059
90d Low / 90d High
JPY 0.008846417 / JPY 0.0091783666
52 Week Low / 52 Week High
JPY 0.0082810719 / JPY 0.0094139059
All Time HighJan 22, 2025 (8 months ago)
JPY 0.106215
91.67%
All Time LowJun 18, 2025 (3 months ago)
JPY 0.00529709
67.01%

Data provided by Coingecko API

RUG to JPY converter

Robin Rug
Robin RugRUG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Robin Rug Price Chart (RUG to JPY)

RUGJPY by TradingView

Robin Rug Exchanges

Instant crypto to crypto exchange coming soon!

Robin Rug Historical Price Data (JPY)

Date
9/28/2025
JPY 0.008393
JPY 0
JPY 0.008423
JPY 0.008281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekNeutral
50
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 32 minutes and 47 seconds

Explore Our Other Products for RUG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 123,281
0.71%
Market CapJPY 2.46T
VolumeJPY 67.19B
2
JPY 4,537.73
0.81%
Market CapJPY 547.87B
VolumeJPY 38.59B
3
JPY 3
0.14%
Market CapJPY 179.88B
VolumeJPY 5.11B
5
JPY 1,165.71
1.63%
Market CapJPY 162.38B
VolumeJPY 2.64B
6
JPY 231.05
0.80%
Market CapJPY 126.03B
VolumeJPY 7.03B
8
JPY 0.256433
2.25%
Market CapJPY 38.76B
VolumeJPY 2.95B

Data provided by Coingecko API

More Cryptocurrencies

8520
JPY 0.0088638
9.39%
Market CapJPY 8.86M
VolumeJPY 305,747
8521
JPY 0.01502569
0%
Market CapJPY 8.85M
VolumeJPY 382
Market CapJPY 8.85M
VolumeJPY 632,514
8524
JPY 0.172067
5.27%
Market CapJPY 8.84M
VolumeJPY 1.47M
8525
JPY 0.000021
1.00%
Market CapJPY 8.83M
VolumeJPY 734

Data provided by Coingecko API