Цена Robinhood xStock (HOODX) Текущая стоимость

Robinhood xStock logo
HOODXRobinhood xStock
BRL 563,38+ 0.60%
Рыночная капитализация
BRL 6,95M
0.64%
Объём (сутки)
BRL 8 201 828
0.13%
В обращении
12 322 HOODX
Дата эмиссии
-

Data provided by Coingecko API

HOODX Статистика цены

Robinhood xStock Цена сегодня

Robinhood xStock Цена
BRL 563,38

Изменение цены

BRL 3,36
0.60%
24ч. мин. / 24ч. макс.
BRL 560,02 / BRL 564,38

Объем

BRL 8 201 828
0.13%
Объем / Рыночная капитализация
1,1807136
Доминирование
0,000032094159%
Рейтинг
#3793

Robinhood xStock Предложение

В обращении
12 321,716 HOODX
Общее предложение
40 999,868 HOODX
Максимальное предложение
0 HOODX

Robinhood xStock Рыночная капитализация

Рыночная капитализация
BRL 6 946 501
0.64%

Разбавленная рыночная капитализация

BRL 23 114 121
0.05%

Robinhood xStock Цена вчера

Вчерашняя мин. / макс цена
BRL 563,80806 / BRL 564,2283
Вчерашняя цена открытия / закрытия
BRL 563,80806 / BRL 564,2283
Вчерашнее изменение цены
0.11%
Вчерашний объем
BRL 14 426 974

Robinhood xStock История цены

Мин. / макс цена за 7 дней
BRL 102,4923 / BRL 109,44884
Мин. / максцена за 30 дней
BRL 556,07197 / BRL 564,2283
Мин. / макс цена за 90 дней
BRL 556,07197 / BRL 592,67505
Мин. / макс цена за 52 недели
BRL 556,07197 / BRL 595,11049
Исторический макс.июль 3, 2025 (1 месяцев назад)
BRL 2 891,8
80.52%
Исторический мин.июль 8, 2025 (1 месяцев назад)
BRL 496,1
13.54%

Data provided by Coingecko API

Конвертер HOODX BRL

Robinhood xStock
Robinhood xStockHOODX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOODX Safely with 3Commas

Use a proven backtested strategy for HOODX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Robinhood xStock в реальном времени (HOODX к BRL)

    HOODXBRL от TradingView

    Robinhood xStock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Robinhood xStock (BRL)

    Дата
    29.08.2025
    BRL 560,980984
    BRL 0
    BRL 564,228301
    BRL 556,071971
    28.08.2025
    BRL 556,898335
    BRL 560,980984
    BRL 565,336071
    BRL 556,898335
    27.08.2025
    BRL 591,815553
    BRL 556,898335
    BRL 592,675046
    BRL 556,393612
    26.08.2025
    BRL 581,06373
    BRL 591,815553
    BRL 591,675925
    BRL 574,775858
    25.08.2025
    BRL 593,389988
    BRL 581,06373
    BRL 595,110489
    BRL 579,422762
    24.08.2025
    BRL 592,897899
    BRL 593,389988
    BRL 593,338604
    BRL 592,884403
    23.08.2025
    BRL 592,956094
    BRL 592,897899
    BRL 593,225617
    BRL 592,521445

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 17 minutes undefined 12 seconds

    Explore Our Other Products for HOODX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 801
    0.29%
    КапитализацияBRL 2,17T
    ОбъёмBRL 33,97B
    2
    BRL 4 359,36
    0.43%
    КапитализацияBRL 526,64B
    ОбъёмBRL 21,9B
    4
    BRL 2,81
    0.47%
    КапитализацияBRL 167,34B
    ОбъёмBRL 4,98B
    5
    BRL 858,07
    0.26%
    КапитализацияBRL 119,47B
    ОбъёмBRL 884,39M
    6
    BRL 200,93
    1.08%
    КапитализацияBRL 108,65B
    ОбъёмBRL 7,19B
    9
    BRL 0,22
    1.40%
    КапитализацияBRL 32,48B
    ОбъёмBRL 1,45B

    Data provided by Coingecko API

    Больше криптовалют

    3789
    КапитализацияBRL 6,96M
    ОбъёмBRL 37 864
    3790
    КапитализацияBRL 6,94M
    ОбъёмBRL 329
    3791
    BRL 0,00006949
    3.43%
    КапитализацияBRL 6,95M
    ОбъёмBRL 141 345
    3792
    BRL 0,01
    2.94%
    КапитализацияBRL 6,95M
    ОбъёмBRL 4,79M
    3795
    BRL 0,01
    0.35%
    КапитализацияBRL 6,93M
    ОбъёмBRL 38 426

    Data provided by Coingecko API