Robinhood xStock (HOODX) Valor real atual

Robinhood xStock logo
HOODXRobinhood xStock
BRL 561,09+ 0.04%
Capitalização de mercado
BRL 6,37M
0.21%
Volume (24)
BRL 12 723 907
1.32%
Fornecimento em circulação
11 356 HOODX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HOODX

Robinhood xStock Preço hoje

Robinhood xStock Preço
BRL 561,09

Alteração de preço

BRL 0,221229
0.04%
24h Baixo / 24h Alto
BRL 555,05 / BRL 565,11

Volume

BRL 12 723 907
1.32%
Volume / Limite de mercado
1,997897
Dominio de mercado
0,000029424378%
Posição de mercado
#3908

Fornecimento de Robinhood xStock

Fornecimento em circulação
11 356,25 HOODX
Fornecimento total
40 999,868 HOODX
Fornecimento máximo
0 HOODX

Robinhood xStock Capitalização de mercado

Capitalização de mercado
BRL 6 368 650
0.21%

Totalmente diluído
Limite de mercado

BRL 22 992 960
0.01%

Robinhood xStock Preço Ontem

Baixa / Alta de ontem
BRL 560,41152 / BRL 561,27765
Abertura / Fecho de Ontem
BRL 560,41152 / BRL 561,27765
A mudança de ontem
0.04%
Volume de ontem
BRL 11 507 772

Histórico do preço do Robinhood xStock

7 dias Baixa / 7 dias Alta
BRL 102,4923 / BRL 110,97423
30 dias Baixa / 30 dias Alta
BRL 556,39361 / BRL 569,68383
90 dias Baixa / 90 dias Alta
BRL 556,39361 / BRL 595,11049
52 Semana Baixa / 52 Semana Alta
BRL 556,39361 / BRL 601,49143
Máxima de todos os temposGoue. 3, 2025 (1 meses atrás)
BRL 2 891,8
80.59%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
BRL 496,1
13.11%

Data provided by Coingecko API

HOODX para BRL

Robinhood xStock
Robinhood xStockHOODX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOODX Safely with 3Commas

Use a proven backtested strategy for HOODX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Robinhood xStock para Brazilian Real Gráfico de Preço (HOODX para BRL)

    HOODXBRL de TradingView

    Robinhood xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Robinhood xStock Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 556,898335
    BRL 0
    BRL 565,336071
    BRL 556,898335
    27/08/2025
    BRL 591,815553
    BRL 556,898335
    BRL 592,675046
    BRL 556,393612
    26/08/2025
    BRL 581,06373
    BRL 591,815553
    BRL 591,675925
    BRL 574,775858
    25/08/2025
    BRL 593,389988
    BRL 581,06373
    BRL 595,110489
    BRL 579,422762
    24/08/2025
    BRL 592,897899
    BRL 593,389988
    BRL 593,338604
    BRL 592,884403
    23/08/2025
    BRL 592,956094
    BRL 592,897899
    BRL 593,225617
    BRL 592,521445
    22/08/2025
    BRL 578,83627
    BRL 592,956094
    BRL 601,491427
    BRL 570,892617

    Data provided by Coingecko API

    Explore Our Other Products for HOODX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 331
    3.08%
    Capitalização de mercadoBRL 2,18T
    VolumeBRL 41,41B
    2
    BRL 4 334,74
    5.26%
    Capitalização de mercadoBRL 523,73B
    VolumeBRL 34,73B
    3
    BRL 2,85
    5.17%
    Capitalização de mercadoBRL 169,59B
    VolumeBRL 7,03B
    5
    BRL 857,63
    1.92%
    Capitalização de mercadoBRL 119,3B
    VolumeBRL 1,66B
    6
    BRL 209,4
    1.95%
    Capitalização de mercadoBRL 113,2B
    VolumeBRL 13,65B
    9
    BRL 0,22
    3.87%
    Capitalização de mercadoBRL 32,41B
    VolumeBRL 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    3880
    BRL 0,01
    32.10%
    Capitalização de mercadoBRL 6,37M
    VolumeBRL 1,46M
    3902
    BRL 0,02
    6.42%
    Capitalização de mercadoBRL 6,37M
    VolumeBRL 98 463
    3900
    BRL 0,06
    9.82%
    Capitalização de mercadoBRL 6,37M
    VolumeBRL 15 799
    Capitalização de mercadoBRL 6,36M
    VolumeBRL 90 069
    3916
    BRL 0,00000636
    35.49%
    Capitalização de mercadoBRL 6,36M
    VolumeBRL 558 689

    Data provided by Coingecko API