Robinhood xStock (HOODX) Live Price

Robinhood xStock logo
HOODXRobinhood xStock
BRL 618.62+ 0.13%
Market Cap
BRL 9.44M
0.14%
Volume (24)
BRL 7,554,926
47.10%
Circulating Supply
15,255 HOODX
Issue Date
-

Data provided by Coingecko API

HOODX price Statistics

Robinhood xStock Price Today

Robinhood xStock Price
BRL 618.62

Price Change

BRL 0.82753
0.13%
24h Low / 24h High
BRL 616.58 / BRL 619.61

Trading Volume

BRL 7,554,926
47.10%
Volume / Market Cap
0.80013756
Market Dominance
0.000042686989%
Market Rank
#3526

Robinhood xStock Supply

Circulating Supply
15,255.131 HOODX
Total Supply
50,999.851 HOODX
Max Supply
0 HOODX

Robinhood xStock Market Cap

Market Cap
BRL 9,442,034
0.14%

Fully Diluted
Market Cap

BRL 31,565,924
0.18%

Robinhood xStock Price Yesterday

Yesterday's Low / High
BRL 617.13445 / BRL 618.49783
Yesterday's Open / Close
BRL 618.49783 / BRL 617.13445
Yesterday's Change
0.13%
Yesterday's Volume
BRL 8,361,664

Robinhood xStock Price History

7d Low / 7d High
BRL 107.33681 / BRL 122.26169
30d Low / 30d High
BRL 616.68152 / BRL 624.0648
90d Low / 90d High
BRL 616.68152 / BRL 660.99559
52 Week Low / 52 Week High
BRL 580.76555 / BRL 660.99559
All Time HighJul 3, 2025 (2 months ago)
BRL 2,891.8
78.60%
All Time LowJul 8, 2025 (2 months ago)
BRL 496.1
24.75%

Data provided by Coingecko API

HOODX to BRL converter

Robinhood xStock
Robinhood xStockHOODX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Robinhood xStock Price Chart (HOODX to BRL)

HOODXBRL by TradingView

Robinhood xStock Exchanges

Instant crypto to crypto exchange coming soon!

Robinhood xStock Historical Price Data (BRL)

Date
9/13/2025
BRL 617.247967
BRL 0
BRL 620.275956
BRL 616.984267
9/12/2025
BRL 637.1101
BRL 617.247967
BRL 639.127265
BRL 616.681518
9/11/2025
BRL 635.61624
BRL 637.1101
BRL 654.536013
BRL 631.550739
9/10/2025
BRL 642.870635
BRL 635.61624
BRL 660.995585
BRL 634.669045
9/9/2025
BRL 636.168505
BRL 642.870635
BRL 643.650004
BRL 622.918656
9/8/2025
BRL 582.501854
BRL 636.168505
BRL 636.141299
BRL 582.501854
9/7/2025
BRL 581.257949
BRL 582.501854
BRL 584.381746
BRL 580.765547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 3 minutes and 33 seconds

Explore Our Other Products for HOODX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,168
0.14%
Market CapBRL 2.31T
VolumeBRL 25.79B
2
BRL 4,669.52
1.26%
Market CapBRL 563.83B
VolumeBRL 24.6B
3
BRL 3.09
2.65%
Market CapBRL 184.21B
VolumeBRL 4.81B
5
BRL 247.57
1.81%
Market CapBRL 134.28B
VolumeBRL 8.57B
6
BRL 940.83
0.33%
Market CapBRL 130.99B
VolumeBRL 1.69B
8
BRL 0.29
1.16%
Market CapBRL 43.97B
VolumeBRL 8.32B

Data provided by Coingecko API

More Cryptocurrencies

3523
BRL 0.45
2.33%
Market CapBRL 9.48M
VolumeBRL 10,514
Market CapBRL 9.47M
VolumeBRL 196,872
3525
Market CapBRL 9.46M
VolumeBRL 47,112
3527
BRL 0.23
12.50%
Market CapBRL 9.44M
VolumeBRL 105,485
3528
BRL 0.14
7.64%
Market CapBRL 9.43M
VolumeBRL 182,911

Data provided by Coingecko API