Robinhood xStock (HOODX) Live Price

Robinhood xStock logo
HOODXRobinhood xStock
BRL 578.18 -2.89%
Market Cap
BRL 5.94M
2.84%
Volume (24)
BRL 47,759,900
1.32%
Circulating Supply
10,262 HOODX
Issue Date
-

Data provided by Coingecko API

HOODX price Statistics

Robinhood xStock Price Today

Robinhood xStock Price
BRL 578.18

Price Change

BRL -17.205391
2.89%
24h Low / 24h High
BRL 574.98 / BRL 599.57

Trading Volume

BRL 47,759,900
1.32%
Volume / Market Cap
8.0446018
Market Dominance
0.000027935492%
Market Rank
#3890

Robinhood xStock Supply

Circulating Supply
10,262.192 HOODX
Total Supply
30,999.868 HOODX
Max Supply
0 HOODX

Robinhood xStock Market Cap

Market Cap
BRL 5,936,888
2.84%

Fully Diluted
Market Cap

BRL 17,934,057
0.28%

Robinhood xStock Price Yesterday

Yesterday's Low / High
BRL 575.50343 / BRL 578.3429
Yesterday's Open / Close
BRL 575.50343 / BRL 578.3429
Yesterday's Change
0.22%
Yesterday's Volume
BRL 51,493,707

Robinhood xStock Price History

7d Low / 7d High
BRL 100.97933 / BRL 107.4297
30d Low / 30d High
BRL 575.21216 / BRL 599.45047
90d Low / 90d High
BRL 575.21216 / BRL 599.45047
52 Week Low / 52 Week High
BRL 557.82694 / BRL 599.45047
All Time HighJul 3, 2025 (26 days ago)
BRL 2,891.8
80.01%
All Time LowJul 8, 2025 (21 days ago)
BRL 496.1
16.51%

Data provided by Coingecko API

HOODX to BRL converter

Robinhood xStock
Robinhood xStockHOODX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Robinhood xStock Price Chart (HOODX to BRL)

HOODXBRL by TradingView

Robinhood xStock Exchanges

Instant crypto to crypto exchange coming soon!

Robinhood xStock Historical Price Data (BRL)

Date
7/29/2025
BRL 596.231841
BRL 0
BRL 599.450473
BRL 575.212157
7/28/2025
BRL 586.688011
BRL 596.231841
BRL 597.287655
BRL 586.688011
7/27/2025
BRL 585.044881
BRL 586.688011
BRL 585.09204
BRL 583.86703
7/26/2025
BRL 584.017475
BRL 585.044881
BRL 586.056706
BRL 584.017475
7/25/2025
BRL 562.576474
BRL 584.017475
BRL 588.299265
BRL 557.826943
7/24/2025
BRL 565.980208
BRL 562.576474
BRL 571.34812
BRL 561.040974
7/23/2025
BRL 569.815697
BRL 565.980208
BRL 576.795707
BRL 561.253506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 45 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,059
0.63%
Market CapBRL 2.35T
VolumeBRL 37.16B
2
BRL 3,815.64
0.23%
Market CapBRL 459.89B
VolumeBRL 31.39B
3
BRL 3.14
0.25%
Market CapBRL 185.51B
VolumeBRL 5.76B
5
BRL 801.02
3.75%
Market CapBRL 111.51B
VolumeBRL 1.95B
6
BRL 181.37
1.87%
Market CapBRL 97.34B
VolumeBRL 5.28B
9
BRL 0.22
1.99%
Market CapBRL 33.59B
VolumeBRL 1.98B

Data provided by Coingecko API

More Cryptocurrencies

3886
BRL 0.01
0.42%
Market CapBRL 5.96M
VolumeBRL 66,076
3888
BRL 0.01
12.46%
Market CapBRL 5.95M
VolumeBRL 99,568
3889
BRL 0.06
14.57%
Market CapBRL 5.95M
VolumeBRL 14.71M
3891
BRL 0.02
2.23%
Market CapBRL 5.94M
VolumeBRL 403,298
3892
BRL 2.38
0%
Market CapBRL 5.96M
VolumeBRL 1,420

Data provided by Coingecko API