Robinhood xStock (HOODX) Valor actual

Robinhood xStock logo
HOODXRobinhood xStock
BRL 592,84+ 0.02%
Capitalización de Mercado
BRL 6,73M
0.03%
Volumen (24)
BRL 11.791.396
0.14%
Suministro circulante
11.356 HOODX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HOODX

Precio de hoy de Robinhood xStock

Precio de Robinhood xStock
BRL 592,84

Cambio de precio en

BRL 0,092075
0.02%
Mínimo/máximo en 24 h
BRL 592,47 / BRL 593,28

Volumen de trading en

BRL 11.791.396
0.14%
Volumen/capitalización de mercado
1,7514433
Dominancia en el mercado
0,000031581417%
Rango en el mercado
#3873

Suministro de Robinhood xStock

Suministro circulante
11.356,25 HOODX
Suministro total
30.999,868 HOODX
Suministro máximo
0 HOODX

Capitalización de mercado de Robinhood xStock

Capitalización de Mercado
BRL 6.732.388
0.03%

Capitalización de mercado
completamente diluida

BRL 18.377.823
0.01%

Precio de ayer de Robinhood xStock

Mínimo/máximo de ayer
BRL 592,74783 / BRL 592,80397
Apertura/cierre de ayer
BRL 592,74783 / BRL 592,80397
Cambio de ayer
0.01%
Volumen de ayer
BRL 72.145.342

Historial de precios de Robinhood xStock

Mínimo/máximo en 7 días
BRL 101,23176 / BRL 115,50982
Mínimo/máximo en 30 días
BRL 570,89262 / BRL 601,49143
Mínimo/máximo en 90 días
BRL 554,72977 / BRL 630,91462
Mínimo/máximo en 52 semanas
BRL 554,72977 / BRL 630,91462
Máximo históricojul 3, 2025 (1 months ago)
BRL 2891,8
79.49%
All Time Lowjul 8, 2025 (1 months ago)
BRL 496,1
19.56%

Data provided by Coingecko API

Conversor de HOODX a BRL

Robinhood xStock
Robinhood xStockHOODX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOODX Safely with 3Commas

Use a proven backtested strategy for HOODX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Robinhood xStock a Brazilian Real en tiempo real (HOODX a BRL)

    HOODXBRL by TradingView

    Robinhood xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    Robinhood xStock Histórico de Precios (BRL)

    Fecha
    22/8/2025
    BRL 578,83627
    BRL 0
    BRL 601,491427
    BRL 570,892617
    21/8/2025
    BRL 578,333104
    BRL 578,83627
    BRL 589,033495
    BRL 569,99842
    20/8/2025
    BRL 584,322226
    BRL 578,333104
    BRL 590,48098
    BRL 554,729774
    19/8/2025
    BRL 624,826024
    BRL 584,322226
    BRL 630,91462
    BRL 588,964411
    18/8/2025
    BRL 614,800451
    BRL 624,826024
    BRL 625,248794
    BRL 602,329849
    17/8/2025
    BRL 615,129379
    BRL 614,800451
    BRL 615,488743
    BRL 615,046305
    16/8/2025
    BRL 615,912665
    BRL 615,129379
    BRL 615,912665
    BRL 614,997521

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 1 minute and 56 seconds

    Explore Our Other Products for HOODX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 115.246
    1.23%
    Capitalización de MercadoBRL 2,29T
    VolumenBRL 27,63B
    2
    BRL 4765,73
    0.85%
    Capitalización de MercadoBRL 574,92B
    VolumenBRL 25,38B
    3
    BRL 3,04
    1.27%
    Capitalización de MercadoBRL 180,88B
    VolumenBRL 4,56B
    5
    BRL 880,96
    1.61%
    Capitalización de MercadoBRL 122,69B
    VolumenBRL 1,47B
    6
    BRL 203,4
    2.12%
    Capitalización de MercadoBRL 109,91B
    VolumenBRL 7,78B
    9
    BRL 0,24
    1.73%
    Capitalización de MercadoBRL 35,45B
    VolumenBRL 2,62B

    Data provided by Coingecko API

    Más Criptomonedas

    3871
    BRL 0,00243227
    15.22%
    Capitalización de MercadoBRL 6,74M
    VolumenBRL 794.521
    3872
    BRL 3,87
    2.58%
    Capitalización de MercadoBRL 6,74M
    VolumenBRL 12.407
    Capitalización de MercadoBRL 6,74M
    VolumenBRL 33.896
    3876
    BRL 0,04
    0.82%
    Capitalización de MercadoBRL 6,73M
    VolumenBRL 621.752
    3877
    Capitalización de MercadoBRL 6,79M
    VolumenBRL 5

    Data provided by Coingecko API